PORTNOY Historical Data

PORTNOY
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000376
+0.00%
$ -- $ 175
Apr 7 $ 0.0000337
+0.00%
$ -- $ 0
Mar 31 $ 0.0000312
+0.00%
$ -- $ 69
Mar 24 $ 0.0000408
+0.00%
$ -- $ 55
Mar 17 $ 0.0000624
+0.00%
$ -- $ 661
Mar 10 $ 0.0000664
+0.00%
$ -- $ 390
Mar 3 $ 0.0000658
+0.00%
$ -- $ 458
Feb 24 $ 0.0000651
+0.00%
$ -- $ 281
Feb 17 $ 0.0000985
+0.00%
$ -- $ 27,666
Feb 10 $ 0.000242
+0.00%
$ -- $ 60,909
Feb 3 $ 0.000127
+0.00%
$ -- $ 3,811
Jan 27 $ 0.000154
+0.00%
$ -- $ 8,127
Oct 28 $ 0.0000746
-0.34%
$ -- $ 123
Oct 21 $ 0.0000732
-13.23%
$ 49,985 $ 2,499
Oct 14 $ 0.0000853
+9.21%
$ 85,321 $ 6,792
Oct 7 $ 0.0000645
+17.25%
$ 78,211 $ 1,539
Sep 30 $ 0.0000429
-4.21%
$ -- $ 893
Sep 23 $ 0.0000442
+28.33%
$ 44,703 $ 756
Sep 16 $ 0.000035
+14.60%
$ 34,437 $ 137
Sep 9 $ 0.0000302
+2.00%
$ 30,491 $ 40
Sep 2 $ 0.00001
+0.00%
$ -- $ 2
Aug 26 $ 0.0000322
-5.11%
$ -- $ 1,061
Aug 19 $ 0.0000333
+10.99%
$ 33,973 $ 865
Aug 12 $ 0.0000456
-9.79%
$ 29,991 $ 146
Aug 5 $ 0.000071
+42.05%
$ 50,430 $ 8,224
Jul 29 $ 0.00006
-33.33%
$ 59,982 $ 501
Jul 22 $ 0.0001
+0.72%
$ -- $ 1,155
Jul 15 $ 0.0000815
+1.14%
$ 99,281 $ 471
Jul 8 $ 0.000116
+1.09%
$ -- $ 74
Jul 1 $ 0.000116
-23.35%
$ -- $ 857
Jun 24 $ 0.000154
+8.98%
$ 150,583 $ 687
Jun 17 $ 0.000148
-24.78%
$ -- $ 9,706
Jun 10 $ 0.000196
-30.13%
$ 196,323 $ 33,383
Jun 3 $ 0.000278
+66.46%
$ 281,599 $ 69,910
May 27 $ 0.000167
-33.48%
$ 166,542 $ 10,279
May 20 $ 0.000255
+17.92%
$ 250,855 $ 34,503
May 13 $ 0.000257
+66.16%
$ 216,577 $ 213,632
May 6 $ 0.00016
+38.80%
$ -- $ 7,231
Apr 29 $ 0.000109
-29.32%
$ 115,157 $ 16,314
Apr 22 $ 0.000148
-31.81%
$ 154,967 $ 16,624
Apr 15 $ 0.000196
+58.56%
$ 216,492 $ 13,367
Apr 8 $ 0.000139
-40.40%
$ 123,449 $ 25,732
Apr 1 $ 0.00013
-29.04%
$ 231,797 $ 49,997
Mar 25 $ 0.000159
-74.04%
$ 181,015 $ 273,879
Mar 18 $ 0.000539
-43.75%
$ 613,201 $ 2.84 million
Download