PORTNOY Historical Data

PORTNOY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00001
+0.00%
$ 9,997 $ 1
Aug 29, 2024 $ 0.0000322
-2.75%
$ 32,234 $ 313
Aug 28, 2024 $ 0.0000332
-1.08%
$ 33,214 $ 322
Aug 27, 2024 $ 0.0000336
-7.00%
$ 33,591 $ 398
Aug 26, 2024 $ 0.0000342
+0.58%
$ -- $ 28
Aug 25, 2024 $ 0.000034
-0.90%
$ 33,973 $ 28
Aug 24, 2024 $ 0.0000333
+0.90%
$ -- $ 48
Aug 23, 2024 $ 0.0000329
+5.11%
$ 32,915 $ 47
Aug 21, 2024 $ 0.0000309
+0.72%
$ 30,935 $ 282
Aug 20, 2024 $ 0.0000307
-23.20%
$ 30,710 $ 487
Aug 19, 2024 $ 0.00003
+0.00%
$ 29,991 $ 1
Aug 18, 2024 $ 0.00003
+0.00%
$ 29,991 $ 1
Aug 17, 2024 $ 0.0000456
+1.23%
$ -- $ 35
Aug 16, 2024 $ 0.0000451
+0.85%
$ 45,104 $ 35
Aug 15, 2024 $ 0.00004
+0.00%
$ -- $ 1
Aug 14, 2024 $ 0.00004
+0.00%
$ 39,988 $ 1
Aug 12, 2024 $ 0.0000514
+1.61%
$ -- $ 75
Aug 11, 2024 $ 0.0000504
-9.14%
$ 50,430 $ 70
Aug 9, 2024 $ 0.000071
-4.59%
$ 71,006 $ 1,794
Aug 8, 2024 $ 0.0000744
+46.41%
$ 74,410 $ 5,352
Aug 7, 2024 $ 0.000051
-5.54%
$ 50,957 $ 22
Aug 6, 2024 $ 0.0000538
+7.54%
$ 53,754 $ 1,056
Aug 5, 2024 $ 0.00005
+0.00%
$ 49,985 $ 0
Aug 4, 2024 $ 0.00006
+0.00%
$ 59,982 $ 128
Aug 3, 2024 $ 0.00006
+0.61%
$ 59,982 $ 449
Aug 2, 2024 $ 0.0000596
-1.23%
$ 59,562 $ 13
Aug 1, 2024 $ 0.00008
+0.00%
$ -- $ 18
Jul 31, 2024 $ 0.00008
-11.11%
$ 79,976 $ 20
Jul 27, 2024 $ 0.0001
-0.61%
$ 100,082 $ 95
Jul 26, 2024 $ 0.000101
+43.79%
$ 100,621 $ 448
Jul 22, 2024 $ 0.0000979
-1.54%
$ 97,839 $ 613
Jul 21, 2024 $ 0.0000993
+3.60%
$ 99,281 $ 584
Jul 17, 2024 $ 0.0000815
-1.22%
$ -- $ 302
Jul 16, 2024 $ 0.0000827
+2.65%
$ 82,685 $ 169
Jul 9, 2024 $ 0.000116
+1.49%
$ 115,649 $ 25
Jul 8, 2024 $ 0.000114
-0.50%
$ 113,838 $ 49
Jul 6, 2024 $ 0.000116
+4.43%
$ -- $ 231
Jul 5, 2024 $ 0.000112
+0.16%
$ 111,521 $ 30
Jul 2, 2024 $ 0.000153
+1.93%
$ 153,040 $ 372
Jul 1, 2024 $ 0.00015
-0.87%
$ 150,188 $ 224
Jun 30, 2024 $ 0.000151
-2.17%
$ 150,583 $ 154
Jun 29, 2024 $ 0.000154
+5.45%
$ 154,217 $ 157
Jun 28, 2024 $ 0.000146
-10.06%
$ 145,471 $ 148
Jun 27, 2024 $ 0.000162
+12.96%
$ 161,672 $ 165
Jun 26, 2024 $ 0.000142
+0.52%
$ 142,249 $ 217
Jun 20, 2024 $ 0.000148
+0.47%
$ -- $ 731
Jun 19, 2024 $ 0.000147
-24.97%
$ 147,187 $ 727
Jun 18, 2024 $ 0.000196
+1.12%
$ 196,184 $ 4,146
Jun 17, 2024 $ 0.000194
-1.32%
$ 194,051 $ 4,101
Jun 16, 2024 $ 0.000196
-0.16%
$ 196,323 $ 4,149