PORTNOY Historical Data

PORTNOY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000196
+0.88%
$ 196,369 $ 4,150
Jun 14, 2024 $ 0.000195
-1.26%
$ 194,559 $ 4,112
Jun 13, 2024 $ 0.000197
-5.69%
$ 196,814 $ 4,277
Jun 12, 2024 $ 0.000208
+3.96%
$ 207,961 $ 9,502
Jun 11, 2024 $ 0.000199
-1.60%
$ 199,163 $ 2,113
Jun 10, 2024 $ 0.000203
-27.93%
$ 202,563 $ 9,228
Jun 9, 2024 $ 0.000282
+1.16%
$ 281,599 $ 2,205
Jun 8, 2024 $ 0.000278
-9.53%
$ 277,730 $ 1,484
Jun 7, 2024 $ 0.000308
-12.17%
$ 307,806 $ 4,789
Jun 6, 2024 $ 0.000348
-11.53%
$ 347,866 $ 4,956
Jun 5, 2024 $ 0.000392
+67.41%
$ 392,280 $ 13,198
Jun 4, 2024 $ 0.000234
-21.98%
$ 233,948 $ 10,955
Jun 3, 2024 $ 0.000299
+79.30%
$ 299,145 $ 34,527
Jun 2, 2024 $ 0.000167
+1.91%
$ 166,542 $ 807
Jun 1, 2024 $ 0.000161
-13.61%
$ 160,967 $ 2,293
May 31, 2024 $ 0.000186
-3.24%
$ 186,421 $ 2,634
May 30, 2024 $ 0.000194
-20.40%
$ 194,300 $ 1,826
May 29, 2024 $ 0.000245
-2.45%
$ 244,507 $ 1,013
May 28, 2024 $ 0.00025
+1.69%
$ 250,321 $ 729
May 27, 2024 $ 0.000247
-1.39%
$ 246,874 $ 977
May 26, 2024 $ 0.000251
+1.31%
$ 250,855 $ 967
May 25, 2024 $ 0.000255
-0.03%
$ 254,511 $ 504
May 24, 2024 $ 0.000255
+15.40%
$ 254,916 $ 5,449
May 23, 2024 $ 0.000222
-7.72%
$ 221,893 $ 5,599
May 22, 2024 $ 0.00024
+10.71%
$ 240,389 $ 7,952
May 21, 2024 $ 0.000217
-24.02%
$ 217,389 $ 3,078
May 20, 2024 $ 0.000286
+32.70%
$ 286,413 $ 11,920
May 19, 2024 $ 0.000217
-15.67%
$ 216,577 $ 3,407
May 18, 2024 $ 0.000257
+2.07%
$ 256,718 $ 1,646
May 17, 2024 $ 0.000252
-8.40%
$ 252,051 $ 9,521
May 16, 2024 $ 0.000275
-8.62%
$ 275,083 $ 14,586
May 15, 2024 $ 0.000301
-26.23%
$ 301,122 $ 17,148
May 14, 2024 $ 0.000408
-32.16%
$ 407,705 $ 106,860
May 13, 2024 $ 0.000587
+280.05%
$ 587,159 $ 63,871
May 12, 2024 $ 0.00016
+0.00%
$ -- $ 2
May 11, 2024 $ 0.00016
+36.61%
$ 159,952 $ 2
May 10, 2024 $ 0.000117
+0.39%
$ 117,034 $ 1,127
May 9, 2024 $ 0.000116
-6.88%
$ 116,417 $ 1,558
May 8, 2024 $ 0.000125
-4.28%
$ 125,032 $ 878
May 7, 2024 $ 0.000128
-1.06%
$ 127,549 $ 1,920
May 6, 2024 $ 0.000129
+12.10%
$ 129,179 $ 1,746
May 5, 2024 $ 0.000115
+5.26%
$ 115,157 $ 559
May 4, 2024 $ 0.000109
+8.73%
$ 109,238 $ 466
May 3, 2024 $ 0.000101
+8.65%
$ 100,542 $ 207
May 2, 2024 $ 0.0000932
+9.15%
$ 93,163 $ 1,167
May 1, 2024 $ 0.000085
-10.71%
$ 85,272 $ 1,047
Apr 30, 2024 $ 0.000095
-43.64%
$ 94,952 $ 10,402
Apr 29, 2024 $ 0.000169
+9.14%
$ 168,669 $ 3,024
Apr 28, 2024 $ 0.000155
+5.23%
$ 154,967 $ 1,695
Apr 27, 2024 $ 0.000148
+0.76%
$ 147,778 $ 3,114