WarCoin Historical Data

WRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 17, 2018 $0.134
+0.00%
$-- $12,248
Jan 16, 2018 $0.144
+0.00%
$-- $14,000
Jan 15, 2018 $0.144
+0.00%
$-- $13,788
Jan 14, 2018 $0.109
+0.00%
$-- $14,335
Jan 13, 2018 $0.104
+0.00%
$-- $13,827
Jan 12, 2018 $0.109
+0.00%
$-- $13,911
Jan 11, 2018 $0.159
+0.00%
$-- $14,358
Jan 10, 2018 $0.043
+0.00%
$-- $15,040
Jan 9, 2018 $0.0379
+0.00%
$-- $15,504
Jan 8, 2018 $0.0391
+0.00%
$-- $16,773
Jan 7, 2018 $0.039
+0.00%
$-- $17,158
Jan 6, 2018 $0.0498
+0.00%
$-- $16,276
Jan 5, 2018 $0.0474
+0.00%
$-- $15,085
Jan 4, 2018 $0.0347
+0.00%
$-- $15,163
Jan 3, 2018 $0.0284
+0.00%
$-- $14,068
Jan 2, 2018 $0.0275
+0.00%
$-- $13,687
Jan 1, 2018 $0.0273
+0.00%
$-- $13,480
Dec 31, 2017 $0.0251
+0.00%
$-- $13,492
Dec 30, 2017 $0.0298
+0.00%
$-- $14,735
Dec 29, 2017 $0.0285
+0.00%
$-- $14,669
Dec 28, 2017 $0.0283
+0.00%
$-- $16,047
Dec 27, 2017 $0.0279
+0.00%
$-- $15,386
Dec 26, 2017 $0.0245
+0.00%
$-- $14,001
Dec 25, 2017 $0.0194
+0.00%
$-- $13,730
Dec 24, 2017 $0.0227
+0.00%
$-- $14,781
Dec 23, 2017 $0.019
+0.00%
$-- $13,913
Dec 22, 2017 $0.0213
+0.00%
$-- $16,460
Dec 21, 2017 $0.0195
+0.00%
$-- $17,013
Dec 20, 2017 $0.0262
+0.00%
$-- $18,535
Dec 19, 2017 $0.0176
+0.00%
$-- $18,915
Dec 18, 2017 $0.0188
+0.00%
$-- $19,500
Dec 17, 2017 $0.0158
+0.00%
$-- $18,290
Dec 16, 2017 $0.0177
+0.00%
$-- $17,566
Dec 15, 2017 $0.0153
+0.00%
$-- $16,537
Dec 14, 2017 $0.0162
+0.00%
$-- $16,929
Dec 12, 2017 $0.0119
+0.00%
$-- $16,630
Dec 11, 2017 $0.0102
+0.00%
$-- $14,549
Dec 10, 2017 $0.0109
+0.00%
$-- $15,433
Dec 9, 2017 $0.0106
+0.00%
$-- $16,237
Dec 8, 2017 $0.0106
+0.00%
$-- $15,230
Dec 7, 2017 $0.0103
+0.00%
$-- $12,747
Dec 6, 2017 $0.0111
+0.00%
$-- $11,793
Dec 5, 2017 $0.0106
+0.00%
$-- $11,434
Dec 4, 2017 $0.00893
+0.00%
$-- $11,370
Dec 3, 2017 $0.00779
+0.00%
$-- $11,072
Dec 2, 2017 $0.00868
+0.00%
$-- $10,301
Dec 1, 2017 $0.00865
+0.00%
$-- $10,057
Nov 30, 2017 $0.00928
+0.00%
$-- $10,596
Nov 29, 2017 $0.0106
+0.00%
$-- $9,944
Download