WarCoin Historical Data

WRC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 17, 2018 $ 0.134
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.144
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.144
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.109
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.104
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.109
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.159
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.043
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0379
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0391
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.039
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0498
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0474
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0347
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0284
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0275
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0273
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0251
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0298
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0285
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0283
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0279
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0245
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0194
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0227
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.019
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0213
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0195
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0262
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0176
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0188
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0158
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0177
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0153
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0162
+0.00%
$ -- $ 16,929
Dec 12, 2017 $ 0.0119
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0102
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0109
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0106
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0106
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0103
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0111
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0106
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00893
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00779
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00868
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00865
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00928
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0106
+0.00%
$ -- $ 9,944
Download