WarCoin Historical Data

WRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 15 $0.134
-7.10%
$-- $40,037
Jan 8 $0.109
+178.59%
$-- $103,749
Jan 1 $0.039
+43.12%
$-- $104,918
Dec 25 $0.0251
+29.26%
$-- $102,061
Dec 18 $0.0227
+20.50%
$-- $119,118
Dec 11 $0.0158
+55.23%
$-- $100,501
Dec 4 $0.0109
+22.13%
$-- $94,244
Nov 27 $0.00779
-28.53%
$-- $70,669
Nov 20 $0.00775
+22.81%
$-- $57,106
Nov 13 $0.00629
+13.37%
$-- $27,646
Nov 6 $0.00594
+33.37%
$-- $28,185
Oct 30 $0.00466
+23.88%
$-- $46,228
Oct 23 $0.00374
-40.26%
$-- $40,519
Oct 16 $0.00453
+10.93%
$-- $22,897
Sep 25 $0.00373
-6.87%
$-- $7,950
Sep 18 $0.00338
+4.88%
$-- $22,862
Sep 11 $0.00395
+4.07%
$-- $27,287
Sep 4 $0.0039
-24.33%
$-- $31,075
Aug 28 $0.00524
-1.41%
$-- $18,693
Aug 21 $0.00415
+36.94%
$-- $20,323
Aug 14 $0.000724
-85.20%
$-- $29,839
Aug 7 $0.00459
+48.29%
$-- $25,194
Jul 31 $0.00352
-6.72%
$-- $20,534
Jul 24 $0.00362
-50.32%
$-- $18,904
Jul 17 $0.00835
+9.36%
$-- $17,970
Jul 10 $0.00383
+94.41%
$-- $15,557
Jul 3 $0.00211
+17.16%
$-- $18,022
Jun 26 $0.00175
-7.06%
$-- $17,608
Jun 19 $0.00196
+2.46%
$-- $18,614
Jun 12 $0.00185
-13.85%
$-- $17,983
Jun 5 $0.00232
+33.97%
$-- $19,751
May 29 $0.00154
+29.96%
$-- $16,749
May 22 $0.0012
-4.22%
$-- $6,486
Download