WarCoin Historical Data

WRC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 15 $ 0.134
-7.10%
$ -- $ 40,037
Jan 8 $ 0.109
+178.59%
$ -- $ 103,749
Jan 1 $ 0.039
+43.12%
$ -- $ 104,918
Dec 25 $ 0.0251
+29.26%
$ -- $ 102,061
Dec 18 $ 0.0227
+20.50%
$ -- $ 119,118
Dec 11 $ 0.0158
+55.23%
$ -- $ 100,501
Dec 4 $ 0.0109
+22.13%
$ -- $ 94,244
Nov 27 $ 0.00779
-28.53%
$ -- $ 70,669
Nov 20 $ 0.00775
+22.81%
$ -- $ 57,106
Nov 13 $ 0.00629
+13.37%
$ -- $ 27,646
Nov 6 $ 0.00594
+33.37%
$ -- $ 28,185
Oct 30 $ 0.00466
+23.88%
$ -- $ 46,228
Oct 23 $ 0.00374
-40.26%
$ -- $ 40,519
Oct 16 $ 0.00453
+10.93%
$ -- $ 22,897
Sep 25 $ 0.00373
-6.87%
$ -- $ 7,950
Sep 18 $ 0.00338
+4.88%
$ -- $ 22,862
Sep 11 $ 0.00395
+4.07%
$ -- $ 27,287
Sep 4 $ 0.0039
-24.33%
$ -- $ 31,075
Aug 28 $ 0.00524
-1.41%
$ -- $ 18,693
Aug 21 $ 0.00415
+36.94%
$ -- $ 20,323
Aug 14 $ 0.000724
-85.20%
$ -- $ 29,839
Aug 7 $ 0.00459
+48.29%
$ -- $ 25,194
Jul 31 $ 0.00352
-6.72%
$ -- $ 20,534
Jul 24 $ 0.00362
-50.32%
$ -- $ 18,904
Jul 17 $ 0.00835
+9.36%
$ -- $ 17,970
Jul 10 $ 0.00383
+94.41%
$ -- $ 15,557
Jul 3 $ 0.00211
+17.16%
$ -- $ 18,022
Jun 26 $ 0.00175
-7.06%
$ -- $ 17,608
Jun 19 $ 0.00196
+2.46%
$ -- $ 18,614
Jun 12 $ 0.00185
-13.85%
$ -- $ 17,983
Jun 5 $ 0.00232
+33.97%
$ -- $ 19,751
May 29 $ 0.00154
+29.96%
$ -- $ 16,749
May 22 $ 0.0012
-4.22%
$ -- $ 6,486
Download