WarCoin Historical Data

WRC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $0.0106
+0.00%
$-- $9,636
Nov 27, 2017 $0.0109
+0.00%
$-- $9,064
Nov 26, 2017 $0.00775
+0.00%
$-- $8,465
Nov 25, 2017 $0.00675
+0.00%
$-- $8,176
Nov 24, 2017 $0.00924
+0.00%
$-- $8,195
Nov 23, 2017 $0.0116
+0.00%
$-- $8,191
Nov 22, 2017 $0.0129
+0.00%
$-- $8,148
Nov 21, 2017 $0.00848
+0.00%
$-- $8,097
Nov 20, 2017 $0.00631
+0.00%
$-- $7,833
Nov 19, 2017 $0.00629
+0.00%
$-- $7,709
Nov 16, 2017 $0.00408
+0.00%
$-- $7,023
Nov 15, 2017 $0.00417
+0.00%
$-- $6,590
Nov 14, 2017 $0.00555
+0.00%
$-- $6,324
Nov 12, 2017 $0.00594
+0.00%
$-- $6,564
Nov 11, 2017 $0.00568
+0.00%
$-- $6,984
Nov 10, 2017 $0.00446
+0.00%
$-- $7,267
Nov 9, 2017 $0.00445
+0.00%
$-- $7,370
Nov 5, 2017 $0.00466
+0.00%
$-- $7,253
Nov 4, 2017 $0.005
+0.00%
$-- $7,250
Nov 3, 2017 $0.00453
+0.00%
$-- $6,984
Nov 2, 2017 $0.00399
+0.00%
$-- $6,516
Nov 1, 2017 $0.00612
+0.00%
$-- $6,236
Oct 31, 2017 $0.00602
+0.00%
$-- $6,125
Oct 30, 2017 $0.00376
+0.00%
$-- $5,864
Oct 29, 2017 $0.00374
+0.00%
$-- $5,768
Oct 28, 2017 $0.00368
+0.00%
$-- $5,845
Oct 27, 2017 $0.00446
+0.00%
$-- $5,829
Oct 26, 2017 $0.00559
+0.00%
$-- $5,554
Oct 25, 2017 $0.00392
+0.00%
$-- $5,700
Oct 24, 2017 $0.00656
+0.00%
$-- $5,894
Oct 23, 2017 $0.00626
+0.00%
$-- $5,929
Oct 22, 2017 $0.00453
+0.00%
$-- $6,086
Oct 21, 2017 $0.00448
+0.00%
$-- $5,763
Oct 19, 2017 $0.00408
+0.00%
$-- $5,405
Oct 18, 2017 $0.00409
+0.00%
$-- $5,643
Sep 28, 2017 $0.00373
+0.00%
$-- $4,026
Sep 27, 2017 $0.00401
+0.00%
$-- $3,924
Sep 23, 2017 $0.00338
+0.00%
$-- $3,629
Sep 22, 2017 $0.0035
+0.00%
$-- $3,804
Sep 21, 2017 $0.00358
+0.00%
$-- $3,945
Sep 20, 2017 $0.00367
+0.00%
$-- $3,971
Sep 19, 2017 $0.00371
+0.00%
$-- $3,894
Sep 18, 2017 $0.00322
+0.00%
$-- $3,619
Sep 17, 2017 $0.00395
+0.00%
$-- $3,690
Sep 16, 2017 $0.00425
+0.00%
$-- $3,390
Sep 15, 2017 $0.00336
+0.00%
$-- $3,651
Sep 14, 2017 $0.00356
+0.00%
$-- $3,947
Sep 13, 2017 $0.00477
+0.00%
$-- $4,244
Sep 12, 2017 $0.00405
+0.00%
$-- $4,204
Sep 11, 2017 $0.0038
+0.00%
$-- $4,160