Illusion of Life Historical Data

SPARK Page 3
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00036
+0.00%
$ 359,754 $ 10,130
5:49 AM $ 0.00035
+0.00%
$ 349,879 $ 10,127
5:47 AM $ 0.000346
+0.00%
$ 349,879 $ 9,848
5:21 AM $ 0.000344
+0.00%
$ 343,685 $ 11,087
4:51 AM $ 0.000344
+0.00%
$ 344,390 $ 11,086
4:21 AM $ 0.000344
+0.00%
$ 344,392 $ 11,086
3:51 AM $ 0.000344
+0.00%
$ 344,395 $ 11,090
3:21 AM $ 0.000344
+0.00%
$ 344,395 $ 11,091
3:20 AM $ 0.000345
+0.00%
$ 344,395 $ 11,091
2:51 AM $ 0.000345
+0.00%
$ 344,473 $ 11,252
2:50 AM $ 0.000343
+0.00%
$ 344,473 $ 11,253
2:21 AM $ 0.00034
+0.00%
$ 340,153 $ 11,050
1:51 AM $ 0.000341
+0.00%
$ 340,654 $ 11,050
1:21 AM $ 0.000336
+0.00%
$ 335,674 $ 11,051
12:51 AM $ 0.000336
+0.00%
$ 335,671 $ 11,053
12:21 AM $ 0.000336
+0.00%
$ 335,643 $ 11,052
12:05 AM $ 0.000334
+0.00%
$ 332,786 $ 11,052
11:51 PM $ 0.000333
+0.00%
$ 332,786 $ 11,178
11:21 PM $ 0.000331
+0.00%
$ 330,844 $ 11,178
10:51 PM $ 0.000333
+0.00%
$ 333,089 $ 11,178
10:21 PM $ 0.000333
+0.00%
$ 333,085 $ 11,180
9:51 PM $ 0.000333
+0.00%
$ 333,087 $ 11,181
9:21 PM $ 0.000333
+0.00%
$ 333,109 $ 11,181
9:20 PM $ 0.000333
+0.00%
$ 333,109 $ 11,182
9:15 PM $ 0.000329
+0.00%
$ 329,125 $ 11,183
8:51 PM $ 0.000329
+0.00%
$ 329,125 $ 11,062
8:21 PM $ 0.000329
+0.00%
$ 329,109 $ 11,061
7:54 PM $ 0.000328
+0.00%
$ 328,300 $ 11,060
7:51 PM $ 0.000328
+0.00%
$ 328,300 $ 10,763
7:21 PM $ 0.000328
-0.22%
$ 328,337 $ 10,771
7:04 PM $ 0.000327
+0.00%
$ 327,365 $ 13,750
Download