Illusion of Life Historical Data

SPARK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00436
-7.89%
$ 4.36 million $ 875,763
Dec 10, 4 AM $ 0.00474
+5.21%
$ 4.74 million $ 874,874
Dec 10, 3 AM $ 0.0045
+0.62%
$ 4.5 million $ 850,720
Dec 9, 9 PM $ 0.00387
-0.47%
$ 3.87 million $ 216,506
Dec 9, 8 PM $ 0.00391
-10.04%
$ 3.91 million $ 245,008
Dec 9, 7 PM $ 0.00433
+25.95%
$ 4.33 million $ 454,885
Dec 9, 6 PM $ 0.00344
-8.74%
$ 3.44 million $ 594,685
Dec 9, 5 PM $ 0.00376
-6.68%
$ 3.76 million $ 607,342
Dec 9, 4 PM $ 0.00403
+37.10%
$ 4.03 million $ 616,342
Dec 9, 3 PM $ 0.00294
+12.82%
$ 2.95 million $ 538,171
Dec 9, 9 AM $ 0.00166
+6.12%
$ 1.66 million $ 255,182
Dec 9, 8 AM $ 0.00156
+3.39%
$ 1.56 million $ 253,548
Dec 9, 7 AM $ 0.00151
-0.17%
$ 1.51 million $ 255,043
Dec 9, 6 AM $ 0.00151
+3.51%
$ 1.51 million $ 254,752
Dec 9, 5 AM $ 0.00146
-1.27%
$ 1.46 million $ 255,032
Dec 9, 4 AM $ 0.00148
-1.59%
$ 1.48 million $ 257,015
Dec 9, 3 AM $ 0.0015
+6.01%
$ 1.5 million $ 256,834
Dec 9, 2 AM $ 0.00142
+4.68%
$ 1.42 million $ 313,200
Dec 9, 1 AM $ 0.00135
+0.75%
$ 1.35 million $ 308,335
Dec 9, 12 AM $ 0.00134
-0.17%
$ 1.34 million $ 309,146
Dec 8, 11 PM $ 0.00135
-1.52%
$ 1.35 million $ 308,601
Dec 8, 10 PM $ 0.00137
-1.13%
$ 1.37 million $ 311,961
Dec 8, 9 PM $ 0.00138
-1.18%
$ 1.38 million $ 315,620
Dec 8, 8 PM $ 0.0014
-2.36%
$ 1.4 million $ 312,338
Dec 8, 7 PM $ 0.00143
-0.94%
$ 1.43 million $ 311,371
Dec 8, 6 PM $ 0.00145
+6.86%
$ 1.45 million $ 250,504
Dec 8, 5 PM $ 0.00136
+2.41%
$ 1.36 million $ 248,420
Dec 8, 4 PM $ 0.00132
+1.58%
$ 1.32 million $ 299,294
Dec 8, 3 PM $ 0.00131
-3.56%
$ 1.31 million $ 244,625
Dec 8, 2 PM $ 0.00135
+4.53%
$ 1.35 million $ 245,140
Dec 8, 1 PM $ 0.00129
+0.39%
$ 1.29 million $ 295,712
Dec 8, 12 PM $ 0.00129
-0.14%
$ 1.29 million $ 296,385
Dec 8, 11 AM $ 0.00129
-1.95%
$ 1.29 million $ 291,876
Dec 8, 10 AM $ 0.00132
+3.04%
$ 1.32 million $ 241,441
Dec 8, 9 AM $ 0.00127
+1.49%
$ 1.27 million $ 288,848
Dec 8, 8 AM $ 0.00125
+0.04%
$ 1.25 million $ 292,443
Dec 8, 7 AM $ 0.00125
-0.06%
$ 1.25 million $ 292,529
Dec 8, 6 AM $ 0.00125
+0.43%
$ 1.25 million $ 292,664
Dec 8, 5 AM $ 0.00125
-0.46%
$ 1.25 million $ 293,447
Dec 8, 4 AM $ 0.00125
+0.46%
$ 1.25 million $ 295,240
Dec 8, 3 AM $ 0.00125
+3.66%
$ 1.25 million $ 292,690
Dec 8, 2 AM $ 0.0012
+0.18%
$ 1.2 million $ 288,250
Dec 8, 1 AM $ 0.0012
+2.41%
$ 1.2 million $ 288,972
Dec 8, 12 AM $ 0.00117
-0.39%
$ 1.18 million $ 287,794
Dec 7, 11 PM $ 0.00118
+0.55%
$ 1.17 million $ 286,085
Dec 7, 10 PM $ 0.00117
-1.07%
$ 1.17 million $ 285,428
Dec 7, 9 PM $ 0.00119
-4.23%
$ 1.18 million $ 284,107
Dec 7, 8 PM $ 0.00124
-3.15%
$ 1.24 million $ 93,476
Dec 7, 7 PM $ 0.00128
-0.31%
$ 1.28 million $ 287,543
Dec 7, 6 PM $ 0.00128
+2.07%
$ 1.28 million $ 284,383