Illusion of Life Historical Data

SPARK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.00128
+2.07%
$ 1.28 million $ 284,383
Dec 7, 5 PM $ 0.00126
+2.40%
$ 1.26 million $ 282,732
Dec 7, 4 PM $ 0.00121
-3.24%
$ 1.21 million $ 228,408
Dec 7, 3 PM $ 0.00125
+5.37%
$ 1.25 million $ 287,159
Dec 7, 2 PM $ 0.00119
-8.71%
$ 1.19 million $ 231,578
Dec 7, 1 PM $ 0.0013
+0.03%
$ 1.3 million $ 284,610
Dec 7, 12 PM $ 0.0013
-0.40%
$ 1.3 million $ 283,929
Dec 7, 11 AM $ 0.00131
-0.14%
$ 1.31 million $ 285,277
Dec 7, 10 AM $ 0.00131
+0.92%
$ 1.31 million $ 286,358
Dec 7, 9 AM $ 0.0013
+0.25%
$ 1.3 million $ 284,450
Dec 7, 8 AM $ 0.00129
-0.29%
$ 1.29 million $ 282,419
Dec 7, 7 AM $ 0.0013
+0.06%
$ 1.3 million $ 282,464
Dec 7, 6 AM $ 0.0013
+1.51%
$ 1.3 million $ 283,256
Dec 7, 5 AM $ 0.00128
-0.46%
$ 1.28 million $ 283,461
Dec 7, 4 AM $ 0.00128
+1.68%
$ 1.28 million $ 284,864
Dec 7, 3 AM $ 0.00126
-3.38%
$ 1.26 million $ 283,631
Dec 7, 2 AM $ 0.00131
+1.76%
$ 1.31 million $ 51,524
Dec 7, 1 AM $ 0.00132
-0.92%
$ 1.32 million $ 51,380
Dec 7, 12 AM $ 0.00133
+1.14%
$ 1.33 million $ 290,607
Dec 6, 11 PM $ 0.00132
-0.68%
$ 1.32 million $ 292,712
Dec 6, 10 PM $ 0.00132
+0.00%
$ 1.32 million $ 294,224
Dec 6, 9 PM $ 0.00132
-0.25%
$ 1.32 million $ 294,412
Dec 6, 8 PM $ 0.00133
-0.22%
$ 1.33 million $ 292,136
Dec 6, 7 PM $ 0.00133
+0.01%
$ 1.33 million $ 295,797
Dec 6, 6 PM $ 0.00133
-0.30%
$ 1.33 million $ 300,779
Dec 6, 5 PM $ 0.00133
-2.01%
$ 1.33 million $ 302,396
Dec 6, 4 PM $ 0.00136
-0.77%
$ 1.36 million $ 303,277
Dec 6, 3 PM $ 0.00137
-0.45%
$ 1.37 million $ 300,263
Dec 6, 2 PM $ 0.00138
+1.01%
$ 1.38 million $ 299,992
Dec 6, 1 PM $ 0.00136
-1.26%
$ 1.36 million $ 304,208
Dec 6, 12 PM $ 0.00138
-1.70%
$ 1.38 million $ 304,956
Dec 6, 11 AM $ 0.00141
+6.53%
$ 1.41 million $ 248,674
Dec 6, 10 AM $ 0.00132
+1.74%
$ 1.32 million $ 302,072
Dec 6, 9 AM $ 0.0013
+0.37%
$ 1.3 million $ 304,753
Dec 6, 8 AM $ 0.00129
-1.46%
$ 1.29 million $ 305,113
Dec 6, 7 AM $ 0.00131
-0.34%
$ 1.31 million $ 307,490
Dec 6, 6 AM $ 0.00131
-0.05%
$ 1.31 million $ 308,949
Dec 6, 5 AM $ 0.00131
+0.65%
$ 1.31 million $ 308,165
Dec 6, 4 AM $ 0.0013
-0.40%
$ 1.3 million $ 305,759
Dec 6, 3 AM $ 0.00131
+0.20%
$ 1.31 million $ 308,118
Dec 6, 2 AM $ 0.00131
+0.14%
$ 1.31 million $ 305,093
Dec 6, 1 AM $ 0.0013
-1.30%
$ 1.3 million $ 303,460
Dec 6, 12 AM $ 0.00122
+0.16%
$ 1.22 million $ 243,808
Dec 5, 11 PM $ 0.00121
+0.35%
$ 1.21 million $ 246,072
Dec 5, 10 PM $ 0.00121
-0.30%
$ 1.21 million $ 245,017
Dec 5, 9 PM $ 0.00121
-0.20%
$ 1.21 million $ 244,636
Dec 5, 8 PM $ 0.00122
+0.32%
$ 1.22 million $ 248,734
Dec 5, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 248,043
Dec 5, 6 PM $ 0.00121
-1.34%
$ 1.21 million $ 248,472
Dec 5, 5 PM $ 0.00123
+0.29%
$ 1.23 million $ 299,891