Illusion of Life Historical Data

SPARK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00123
+0.29%
$ 1.23 million $ 299,891
Dec 5, 4 PM $ 0.00122
-2.62%
$ 1.22 million $ 297,725
Dec 5, 3 PM $ 0.00125
+0.30%
$ 1.25 million $ 297,206
Dec 5, 2 PM $ 0.00125
-1.80%
$ 1.25 million $ 299,495
Dec 5, 1 PM $ 0.00127
-0.01%
$ 1.27 million $ 301,066
Dec 5, 12 PM $ 0.00127
-0.25%
$ 1.27 million $ 298,941
Dec 5, 11 AM $ 0.00128
-0.04%
$ 1.28 million $ 296,366
Dec 5, 10 AM $ 0.00128
-1.38%
$ 1.28 million $ 297,876
Dec 5, 9 AM $ 0.00129
-1.21%
$ 1.29 million $ 298,366
Dec 5, 8 AM $ 0.00131
-0.68%
$ 1.31 million $ 298,119
Dec 5, 7 AM $ 0.00132
+6.07%
$ 1.32 million $ 294,378
Dec 5, 6 AM $ 0.00124
-4.30%
$ 1.24 million $ 291,274
Dec 5, 5 AM $ 0.0013
+0.21%
$ 1.3 million $ 290,932
Dec 5, 4 AM $ 0.0013
-2.41%
$ 1.29 million $ 288,152
Dec 5, 3 AM $ 0.00133
-1.34%
$ 1.33 million $ 287,672
Dec 5, 2 AM $ 0.00135
+1.89%
$ 1.35 million $ 289,939
Dec 5, 1 AM $ 0.00132
+0.56%
$ 1.32 million $ 287,858
Dec 5, 12 AM $ 0.00132
-0.08%
$ 1.32 million $ 288,948
Dec 4, 11 PM $ 0.00132
-1.12%
$ 1.31 million $ 288,019
Dec 4, 10 PM $ 0.00133
-1.91%
$ 1.33 million $ 288,351
Dec 4, 9 PM $ 0.00136
-0.30%
$ 1.37 million $ 289,065
Dec 4, 8 PM $ 0.00136
-0.52%
$ 1.36 million $ 288,577
Dec 4, 7 PM $ 0.00137
-0.76%
$ 1.36 million $ 287,699
Dec 4, 6 PM $ 0.00138
+2.47%
$ 1.38 million $ 287,540
Dec 4, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 286,361
Dec 4, 4 PM $ 0.00135
-0.84%
$ 1.35 million $ 288,067
Dec 4, 3 PM $ 0.00136
+1.32%
$ 1.36 million $ 288,777
Dec 4, 2 PM $ 0.00134
-7.49%
$ 1.34 million $ 287,135
Dec 4, 1 PM $ 0.00145
+0.86%
$ 1.45 million $ 286,859
Dec 4, 12 PM $ 0.00144
+0.39%
$ 1.44 million $ 280,694
Dec 4, 11 AM $ 0.00143
+0.14%
$ 1.43 million $ 275,845
Dec 4, 10 AM $ 0.00143
-0.48%
$ 1.43 million $ 267,685
Dec 4, 9 AM $ 0.00144
+0.88%
$ 1.44 million $ 262,755
Dec 4, 8 AM $ 0.00142
-0.55%
$ 1.42 million $ 257,120
Dec 4, 7 AM $ 0.00144
+2.43%
$ 1.44 million $ 262,072
Dec 4, 6 AM $ 0.0014
+2.08%
$ 1.4 million $ 264,451
Dec 4, 5 AM $ 0.00137
-2.35%
$ 1.37 million $ 262,718
Dec 4, 4 AM $ 0.0014
-1.19%
$ 1.4 million $ 264,853
Dec 4, 3 AM $ 0.00142
-0.04%
$ 1.42 million $ 265,696
Dec 4, 2 AM $ 0.00143
-1.52%
$ 1.43 million $ 265,124
Dec 4, 1 AM $ 0.00145
-0.94%
$ 1.45 million $ 266,500
Dec 4, 12 AM $ 0.00146
-1.82%
$ 1.46 million $ 264,006
Dec 3, 11 PM $ 0.00149
+2.19%
$ 1.49 million $ 264,844
Dec 3, 10 PM $ 0.00146
-1.57%
$ 1.46 million $ 264,301
Dec 3, 9 PM $ 0.00148
-0.54%
$ 1.48 million $ 261,418
Dec 3, 8 PM $ 0.00148
-0.51%
$ 1.48 million $ 259,696
Dec 3, 7 PM $ 0.00149
-0.09%
$ 1.49 million $ 259,964
Dec 3, 6 PM $ 0.00149
+3.71%
$ 1.49 million $ 261,230
Dec 3, 5 PM $ 0.00144
-0.75%
$ 1.45 million $ 260,846
Dec 3, 4 PM $ 0.00145
+3.87%
$ 1.45 million $ 260,047