Illusion of Life Historical Data

SPARK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00144
-0.75%
$ 1.45 million $ 260,846
Dec 3, 4 PM $ 0.00145
+3.87%
$ 1.45 million $ 260,047
Dec 3, 3 PM $ 0.0014
-1.01%
$ 1.4 million $ 259,685
Dec 3, 2 PM $ 0.00141
-1.92%
$ 1.41 million $ 260,534
Dec 3, 1 PM $ 0.00144
+0.30%
$ 1.44 million $ 262,146
Dec 3, 12 PM $ 0.00144
-0.63%
$ 1.44 million $ 268,113
Dec 3, 11 AM $ 0.00144
-0.88%
$ 1.44 million $ 274,681
Dec 3, 10 AM $ 0.00146
+0.15%
$ 1.46 million $ 282,953
Dec 3, 9 AM $ 0.00145
-1.26%
$ 1.45 million $ 286,408
Dec 3, 8 AM $ 0.00147
-1.64%
$ 1.47 million $ 291,857
Dec 3, 7 AM $ 0.0015
-4.91%
$ 1.5 million $ 290,030
Dec 3, 6 AM $ 0.00158
-6.28%
$ 1.58 million $ 290,746
Dec 3, 5 AM $ 0.00168
+6.46%
$ 1.68 million $ 230,388
Dec 3, 4 AM $ 0.00158
+1.44%
$ 1.58 million $ 229,341
Dec 3, 3 AM $ 0.00156
+4.26%
$ 1.55 million $ 230,119
Dec 3, 2 AM $ 0.00149
+0.46%
$ 1.49 million $ 232,461
Dec 3, 1 AM $ 0.00149
-0.37%
$ 1.49 million $ 232,106
Dec 3, 12 AM $ 0.00149
-0.98%
$ 1.49 million $ 233,456
Dec 2, 11 PM $ 0.00151
-0.36%
$ 1.51 million $ 236,621
Dec 2, 10 PM $ 0.00151
-0.18%
$ 1.51 million $ 236,795
Dec 2, 9 PM $ 0.00151
+0.56%
$ 1.51 million $ 238,234
Dec 2, 8 PM $ 0.00151
+0.87%
$ 1.51 million $ 240,472
Dec 2, 7 PM $ 0.00149
-0.35%
$ 1.49 million $ 242,267
Dec 2, 6 PM $ 0.0015
+0.04%
$ 1.5 million $ 241,235
Dec 2, 5 PM $ 0.0015
+0.59%
$ 1.49 million $ 243,511
Dec 2, 4 PM $ 0.00149
+3.47%
$ 1.5 million $ 245,231
Dec 2, 3 PM $ 0.00144
+3.67%
$ 1.44 million $ 299,672
Dec 2, 2 PM $ 0.00139
+5.15%
$ 1.39 million $ 302,304
Dec 2, 1 PM $ 0.00132
+1.28%
$ 1.32 million $ 301,184
Dec 2, 12 PM $ 0.0013
+0.05%
$ 1.3 million $ 300,645
Dec 2, 11 AM $ 0.0013
+0.24%
$ 1.31 million $ 300,952
Dec 2, 10 AM $ 0.0013
-2.36%
$ 1.3 million $ 301,401
Dec 2, 9 AM $ 0.00133
-1.78%
$ 1.33 million $ 306,346
Dec 2, 8 AM $ 0.00136
+0.12%
$ 1.36 million $ 307,214
Dec 2, 7 AM $ 0.00135
-0.32%
$ 1.35 million $ 307,304
Dec 2, 6 AM $ 0.00136
-0.37%
$ 1.36 million $ 307,995
Dec 2, 5 AM $ 0.00137
+0.63%
$ 1.37 million $ 311,866
Dec 2, 4 AM $ 0.00136
-0.77%
$ 1.35 million $ 311,365
Dec 2, 3 AM $ 0.00137
-0.63%
$ 1.37 million $ 312,273
Dec 2, 2 AM $ 0.00138
-0.07%
$ 1.38 million $ 313,147
Dec 2, 1 AM $ 0.00138
+0.43%
$ 1.38 million $ 312,513
Dec 2, 12 AM $ 0.00137
-1.08%
$ 1.37 million $ 310,674
Dec 1, 11 PM $ 0.00139
-0.88%
$ 1.4 million $ 306,581
Dec 1, 10 PM $ 0.0014
-0.08%
$ 1.4 million $ 304,873
Dec 1, 9 PM $ 0.0014
+0.03%
$ 1.4 million $ 301,104
Dec 1, 8 PM $ 0.00139
+0.25%
$ 1.39 million $ 297,148
Dec 1, 7 PM $ 0.00139
-0.58%
$ 1.39 million $ 294,036
Dec 1, 6 PM $ 0.0014
+2.77%
$ 1.39 million $ 290,227
Dec 1, 5 PM $ 0.00136
+6.80%
$ 1.36 million $ 284,823
Dec 1, 4 PM $ 0.00127
-1.63%
$ 1.27 million $ 278,623