Illusion of Life Historical Data

SPARK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00127
-1.63%
$ 1.27 million $ 278,623
Dec 1, 3 PM $ 0.0013
-1.84%
$ 1.3 million $ 273,346
Dec 1, 2 PM $ 0.00132
-0.98%
$ 1.32 million $ 269,813
Dec 1, 1 PM $ 0.00133
+0.29%
$ 1.33 million $ 269,613
Dec 1, 12 PM $ 0.00133
-3.75%
$ 1.33 million $ 265,487
Dec 1, 11 AM $ 0.00138
+0.90%
$ 1.38 million $ 260,449
Dec 1, 10 AM $ 0.00137
-0.52%
$ 1.37 million $ 256,570
Dec 1, 9 AM $ 0.00138
-0.97%
$ 1.38 million $ 256,285
Dec 1, 8 AM $ 0.00139
+3.86%
$ 1.39 million $ 255,639
Dec 1, 7 AM $ 0.00133
-1.15%
$ 1.33 million $ 251,497
Dec 1, 6 AM $ 0.00135
+0.06%
$ 1.35 million $ 246,287
Dec 1, 5 AM $ 0.00134
-0.27%
$ 1.34 million $ 241,496
Dec 1, 4 AM $ 0.00135
-1.22%
$ 1.35 million $ 240,814
Dec 1, 3 AM $ 0.00136
-1.84%
$ 1.38 million $ 190,329
Dec 1, 2 AM $ 0.00139
+0.58%
$ 1.39 million $ 186,663
Dec 1, 1 AM $ 0.00138
-5.35%
$ 1.38 million $ 185,683
Dec 1, 12 AM $ 0.00146
-3.43%
$ 1.48 million $ 236,557
Nov 30, 11 PM $ 0.00151
-0.42%
$ 1.51 million $ 235,240
Nov 30, 10 PM $ 0.00152
+0.55%
$ 1.52 million $ 234,610
Nov 30, 9 PM $ 0.00151
-9.52%
$ 1.51 million $ 235,028
Nov 30, 8 PM $ 0.00167
-0.34%
$ 1.67 million $ 8,829
Nov 30, 7 PM $ 0.00167
+8.65%
$ 1.67 million $ 186,545
Nov 30, 6 PM $ 0.00154
+0.61%
$ 1.54 million $ 241,284
Nov 30, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 239,819
Nov 30, 4 PM $ 0.00153
+0.13%
$ 1.53 million $ 239,434
Nov 30, 3 PM $ 0.00153
-2.84%
$ 1.53 million $ 239,863
Nov 30, 2 PM $ 0.00158
+2.02%
$ 1.58 million $ 239,474
Nov 30, 1 PM $ 0.00154
+1.20%
$ 1.54 million $ 234,554
Nov 30, 12 PM $ 0.00153
-0.92%
$ 1.53 million $ 235,882
Nov 30, 11 AM $ 0.00154
+0.27%
$ 1.54 million $ 234,981
Nov 30, 10 AM $ 0.00154
-1.00%
$ 1.54 million $ 231,890
Nov 30, 9 AM $ 0.00155
-1.24%
$ 1.55 million $ 228,116
Nov 30, 8 AM $ 0.00157
+1.78%
$ 1.57 million $ 227,093
Nov 30, 7 AM $ 0.00154
-0.89%
$ 1.54 million $ 226,802
Nov 30, 6 AM $ 0.00156
+0.11%
$ 1.56 million $ 228,434
Nov 30, 5 AM $ 0.00156
-1.09%
$ 1.56 million $ 229,705
Nov 30, 4 AM $ 0.00158
-0.90%
$ 1.58 million $ 225,613
Nov 30, 3 AM $ 0.00159
-0.76%
$ 1.59 million $ 226,697
Nov 30, 2 AM $ 0.0016
+1.16%
$ 1.6 million $ 222,961
Nov 30, 1 AM $ 0.00158
+1.57%
$ 1.58 million $ 221,275
Nov 30, 12 AM $ 0.00156
+0.03%
$ 1.56 million $ 218,945
Nov 29, 11 PM $ 0.00156
-2.22%
$ 1.56 million $ 217,265
Nov 29, 10 PM $ 0.00159
-0.49%
$ 1.59 million $ 217,353
Nov 29, 9 PM $ 0.0016
+1.64%
$ 1.6 million $ 216,418
Nov 29, 8 PM $ 0.00158
-0.45%
$ 1.58 million $ 215,043
Nov 29, 7 PM $ 0.00158
-0.59%
$ 1.58 million $ 215,974
Nov 29, 6 PM $ 0.00159
+0.59%
$ 1.59 million $ 219,134
Nov 29, 5 PM $ 0.00158
-0.73%
$ 1.58 million $ 216,062
Nov 29, 4 PM $ 0.00159
-0.56%
$ 1.59 million $ 215,810
Nov 29, 3 PM $ 0.0016
+0.26%
$ 1.6 million $ 215,739