Illusion of Life Historical Data

SPARK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0016
+0.26%
$ 1.6 million $ 215,739
Nov 29, 2 PM $ 0.0016
-0.29%
$ 1.6 million $ 218,252
Nov 29, 1 PM $ 0.0016
-0.21%
$ 1.6 million $ 220,820
Nov 29, 12 PM $ 0.00161
-0.36%
$ 1.61 million $ 222,076
Nov 29, 11 AM $ 0.00162
+0.27%
$ 1.62 million $ 224,154
Nov 29, 10 AM $ 0.00162
-0.50%
$ 1.62 million $ 225,423
Nov 29, 9 AM $ 0.00162
-2.46%
$ 1.63 million $ 157,752
Nov 29, 8 AM $ 0.00167
+0.01%
$ 1.67 million $ 104,522
Nov 29, 7 AM $ 0.00167
-0.87%
$ 1.67 million $ 103,500
Nov 29, 6 AM $ 0.00169
-1.01%
$ 1.69 million $ 102,874
Nov 29, 5 AM $ 0.0017
-0.09%
$ 1.7 million $ 176,885
Nov 29, 4 AM $ 0.0017
+0.26%
$ 1.71 million $ 177,440
Nov 29, 3 AM $ 0.0017
+0.56%
$ 1.7 million $ 177,959
Nov 29, 2 AM $ 0.00169
+6.56%
$ 1.69 million $ 177,503
Nov 29, 1 AM $ 0.00159
+2.09%
$ 1.58 million $ 230,880
Nov 29, 12 AM $ 0.00155
+0.29%
$ 1.56 million $ 230,735
Nov 28, 11 PM $ 0.00155
+0.07%
$ 1.55 million $ 229,851
Nov 28, 10 PM $ 0.00155
+0.89%
$ 1.55 million $ 231,530
Nov 28, 9 PM $ 0.00154
+0.44%
$ 1.54 million $ 230,556
Nov 28, 8 PM $ 0.00153
-1.71%
$ 1.53 million $ 230,209
Nov 28, 7 PM $ 0.00155
-0.35%
$ 1.55 million $ 230,554
Nov 28, 6 PM $ 0.00157
-0.10%
$ 1.57 million $ 228,071
Nov 28, 5 PM $ 0.00157
-2.01%
$ 1.57 million $ 230,011
Nov 28, 4 PM $ 0.0016
-0.11%
$ 1.6 million $ 229,713
Nov 28, 3 PM $ 0.00161
+0.06%
$ 1.6 million $ 230,528
Nov 28, 2 PM $ 0.0016
+1.00%
$ 1.6 million $ 227,675
Nov 28, 1 PM $ 0.00159
+0.32%
$ 1.59 million $ 226,999
Nov 28, 12 PM $ 0.00159
-0.29%
$ 1.59 million $ 226,582
Nov 28, 11 AM $ 0.00159
-1.02%
$ 1.59 million $ 226,609
Nov 28, 10 AM $ 0.0016
-0.02%
$ 1.6 million $ 226,693
Nov 28, 9 AM $ 0.0016
+0.49%
$ 1.6 million $ 229,751
Nov 28, 8 AM $ 0.00159
+0.85%
$ 1.59 million $ 229,464
Nov 28, 7 AM $ 0.00158
-0.80%
$ 1.58 million $ 230,196
Nov 28, 6 AM $ 0.0016
+0.90%
$ 1.6 million $ 231,702
Nov 28, 5 AM $ 0.00158
-0.54%
$ 1.58 million $ 231,270
Nov 28, 4 AM $ 0.00159
+2.41%
$ 1.59 million $ 229,482
Nov 28, 3 AM $ 0.00156
+0.05%
$ 1.56 million $ 227,748
Nov 28, 2 AM $ 0.00156
+0.53%
$ 1.57 million $ 227,005
Nov 28, 1 AM $ 0.00155
-1.23%
$ 1.55 million $ 226,578
Nov 28, 12 AM $ 0.00157
+0.75%
$ 1.57 million $ 227,925
Nov 27, 11 PM $ 0.00156
+1.26%
$ 1.56 million $ 226,964
Nov 27, 10 PM $ 0.00154
+0.07%
$ 1.55 million $ 225,788
Nov 27, 9 PM $ 0.00154
-1.05%
$ 1.54 million $ 225,446
Nov 27, 8 PM $ 0.00156
+0.18%
$ 1.56 million $ 224,165
Nov 27, 7 PM $ 0.00156
-1.31%
$ 1.56 million $ 223,755
Nov 27, 6 PM $ 0.00158
-2.46%
$ 1.58 million $ 224,775
Nov 27, 5 PM $ 0.00162
+0.17%
$ 1.62 million $ 228,834
Nov 27, 4 PM $ 0.00161
-0.10%
$ 1.61 million $ 231,432
Nov 27, 3 PM $ 0.00162
-2.18%
$ 1.62 million $ 231,720
Nov 27, 2 PM $ 0.00165
+0.66%
$ 1.65 million $ 233,909