Illusion of Life Historical Data

SPARK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.00162
-2.18%
$ 1.62 million $ 231,720
Nov 27, 2 PM $ 0.00165
+0.66%
$ 1.65 million $ 233,909
Nov 27, 1 PM $ 0.00164
-0.96%
$ 1.64 million $ 235,223
Nov 27, 12 PM $ 0.00166
-1.13%
$ 1.66 million $ 235,996
Nov 27, 11 AM $ 0.00167
-0.21%
$ 1.67 million $ 235,819
Nov 27, 10 AM $ 0.00168
+0.78%
$ 1.68 million $ 235,844
Nov 27, 9 AM $ 0.00166
-1.16%
$ 1.66 million $ 236,200
Nov 27, 8 AM $ 0.00168
-0.78%
$ 1.69 million $ 239,460
Nov 27, 7 AM $ 0.0017
-0.14%
$ 1.7 million $ 241,993
Nov 27, 6 AM $ 0.0017
+1.09%
$ 1.7 million $ 241,877
Nov 27, 5 AM $ 0.00168
-1.04%
$ 1.68 million $ 241,250
Nov 27, 4 AM $ 0.0017
+1.12%
$ 1.7 million $ 243,551
Nov 27, 3 AM $ 0.00168
+0.68%
$ 1.68 million $ 244,727
Nov 27, 2 AM $ 0.00167
-0.50%
$ 1.67 million $ 246,916
Nov 27, 1 AM $ 0.00168
+0.06%
$ 1.68 million $ 246,293
Nov 27, 12 AM $ 0.00168
-1.25%
$ 1.68 million $ 243,443
Nov 26, 11 PM $ 0.0017
-0.97%
$ 1.7 million $ 243,812
Nov 26, 10 PM $ 0.00172
+1.23%
$ 1.72 million $ 244,946
Nov 26, 9 PM $ 0.0017
-2.19%
$ 1.7 million $ 245,051
Nov 26, 8 PM $ 0.00173
-0.06%
$ 1.73 million $ 248,345
Nov 26, 7 PM $ 0.00173
+1.71%
$ 1.73 million $ 244,732
Nov 26, 6 PM $ 0.0017
+4.32%
$ 1.7 million $ 241,193
Nov 26, 5 PM $ 0.00162
-0.91%
$ 1.62 million $ 239,865
Nov 26, 4 PM $ 0.00164
+0.81%
$ 1.64 million $ 239,984
Nov 26, 3 PM $ 0.00162
+0.29%
$ 1.62 million $ 237,938
Nov 26, 2 PM $ 0.00162
-0.86%
$ 1.62 million $ 238,262
Nov 26, 1 PM $ 0.00163
-2.71%
$ 1.63 million $ 239,406
Nov 26, 12 PM $ 0.00168
-0.86%
$ 1.68 million $ 235,539
Nov 26, 11 AM $ 0.00169
+0.07%
$ 1.69 million $ 239,218
Nov 26, 10 AM $ 0.00169
-0.68%
$ 1.69 million $ 240,330
Nov 26, 9 AM $ 0.0017
+0.61%
$ 1.7 million $ 237,438
Nov 26, 8 AM $ 0.00169
-0.39%
$ 1.69 million $ 235,789
Nov 26, 7 AM $ 0.0017
-0.50%
$ 1.7 million $ 233,039
Nov 26, 6 AM $ 0.00171
-1.11%
$ 1.71 million $ 234,732
Nov 26, 5 AM $ 0.00172
-0.19%
$ 1.73 million $ 232,793
Nov 26, 4 AM $ 0.00173
+1.26%
$ 1.73 million $ 233,615
Nov 26, 3 AM $ 0.0017
-0.90%
$ 1.7 million $ 233,143
Nov 26, 2 AM $ 0.00172
-1.17%
$ 1.72 million $ 232,457
Nov 26, 1 AM $ 0.00174
+1.97%
$ 1.74 million $ 236,140
Nov 26, 12 AM $ 0.00171
+0.95%
$ 1.71 million $ 236,766
Nov 25, 11 PM $ 0.00169
-1.51%
$ 1.69 million $ 237,873
Nov 25, 10 PM $ 0.00172
+0.47%
$ 1.71 million $ 237,005
Nov 25, 9 PM $ 0.00171
+0.15%
$ 1.71 million $ 236,248
Nov 25, 8 PM $ 0.0017
+0.90%
$ 1.7 million $ 235,758
Nov 25, 7 PM $ 0.00169
-2.25%
$ 1.69 million $ 238,293
Nov 25, 6 PM $ 0.00173
-0.47%
$ 1.73 million $ 240,586
Nov 25, 5 PM $ 0.00174
-3.86%
$ 1.74 million $ 243,494
Nov 25, 4 PM $ 0.00181
+0.51%
$ 1.81 million $ 240,492
Nov 25, 3 PM $ 0.0018
-0.62%
$ 1.79 million $ 247,293
Nov 25, 2 PM $ 0.0018
-0.24%
$ 1.8 million $ 244,993