Illusion of Life Historical Data

SPARK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.0018
-0.24%
$ 1.8 million $ 244,993
Nov 25, 1 PM $ 0.00181
-5.16%
$ 1.81 million $ 244,792
Nov 25, 12 PM $ 0.00191
-0.71%
$ 1.91 million $ 187,398
Nov 25, 11 AM $ 0.00193
+7.11%
$ 1.93 million $ 186,181
Nov 25, 10 AM $ 0.0018
+0.07%
$ 1.8 million $ 185,230
Nov 25, 9 AM $ 0.0018
+0.84%
$ 1.8 million $ 187,845
Nov 25, 8 AM $ 0.00179
-0.92%
$ 1.79 million $ 187,685
Nov 25, 7 AM $ 0.0018
+2.27%
$ 1.8 million $ 188,287
Nov 25, 6 AM $ 0.00176
+0.91%
$ 1.76 million $ 242,536
Nov 25, 5 AM $ 0.00175
-2.43%
$ 1.76 million $ 242,938
Nov 25, 4 AM $ 0.00179
-2.45%
$ 1.79 million $ 243,461
Nov 25, 3 AM $ 0.00184
+8.23%
$ 1.84 million $ 187,356
Nov 25, 2 AM $ 0.00175
+0.35%
$ 1.75 million $ 105,216
Nov 25, 1 AM $ 0.00174
-1.37%
$ 1.75 million $ 240,406
Nov 25, 12 AM $ 0.00176
+0.25%
$ 1.76 million $ 239,739
Nov 24, 11 PM $ 0.00176
-2.11%
$ 1.76 million $ 240,826
Nov 24, 10 PM $ 0.0018
-1.40%
$ 1.8 million $ 183,301
Nov 24, 9 PM $ 0.00182
+0.62%
$ 1.82 million $ 183,899
Nov 24, 8 PM $ 0.00181
+5.15%
$ 1.81 million $ 185,211
Nov 24, 7 PM $ 0.00172
+0.37%
$ 1.72 million $ 238,334
Nov 24, 6 PM $ 0.00172
-2.22%
$ 1.72 million $ 238,306
Nov 24, 5 PM $ 0.00176
-0.87%
$ 1.76 million $ 179,732
Nov 24, 4 PM $ 0.00177
+3.91%
$ 1.77 million $ 179,284
Nov 24, 3 PM $ 0.00171
+4.75%
$ 1.71 million $ 175,352
Nov 24, 2 PM $ 0.00163
-0.26%
$ 1.63 million $ 223,784
Nov 24, 1 PM $ 0.00163
-0.40%
$ 1.63 million $ 221,380
Nov 24, 12 PM $ 0.00164
-0.54%
$ 1.64 million $ 220,582
Nov 24, 11 AM $ 0.00164
+0.25%
$ 1.64 million $ 222,347
Nov 24, 10 AM $ 0.00164
-2.20%
$ 1.64 million $ 222,171
Nov 24, 9 AM $ 0.00167
-0.53%
$ 1.67 million $ 223,661
Nov 24, 8 AM $ 0.00168
-0.78%
$ 1.68 million $ 224,445
Nov 24, 7 AM $ 0.00169
-0.32%
$ 1.69 million $ 225,025
Nov 24, 6 AM $ 0.00169
-0.95%
$ 1.69 million $ 228,296
Nov 24, 5 AM $ 0.00171
+0.88%
$ 1.71 million $ 230,926
Nov 24, 4 AM $ 0.00169
-2.51%
$ 1.69 million $ 233,678
Nov 24, 3 AM $ 0.00174
+1.79%
$ 1.74 million $ 185,956
Nov 24, 2 AM $ 0.00171
+1.14%
$ 1.71 million $ 237,721
Nov 24, 1 AM $ 0.00169
-0.85%
$ 1.69 million $ 235,282
Nov 24, 12 AM $ 0.0017
+3.77%
$ 1.7 million $ 235,698
Nov 23, 11 PM $ 0.00164
-1.48%
$ 1.64 million $ 234,707
Nov 23, 10 PM $ 0.00167
-0.48%
$ 1.67 million $ 238,437
Nov 23, 9 PM $ 0.00168
-1.26%
$ 1.68 million $ 238,357
Nov 23, 8 PM $ 0.0017
-1.99%
$ 1.7 million $ 238,200
Nov 23, 7 PM $ 0.00174
+1.91%
$ 1.74 million $ 187,144
Nov 23, 6 PM $ 0.0017
+0.38%
$ 1.7 million $ 240,284
Nov 23, 5 PM $ 0.0017
-0.33%
$ 1.7 million $ 241,582
Nov 23, 4 PM $ 0.0017
-0.65%
$ 1.7 million $ 188,001
Nov 23, 3 PM $ 0.00171
-2.28%
$ 1.71 million $ 242,208
Nov 23, 2 PM $ 0.00175
-1.18%
$ 1.75 million $ 188,195
Nov 23, 1 PM $ 0.00177
+1.02%
$ 1.77 million $ 188,278