Illusion of Life Historical Data

SPARK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00177
+1.02%
$ 1.77 million $ 188,278
Nov 23, 12 PM $ 0.00175
-1.15%
$ 1.75 million $ 188,098
Nov 23, 11 AM $ 0.00177
-0.11%
$ 1.77 million $ 188,698
Nov 23, 10 AM $ 0.00177
-0.96%
$ 1.77 million $ 187,646
Nov 23, 9 AM $ 0.00179
+1.56%
$ 1.79 million $ 185,260
Nov 23, 8 AM $ 0.00176
+2.62%
$ 1.76 million $ 184,704
Nov 23, 7 AM $ 0.00172
-3.99%
$ 1.72 million $ 181,086
Nov 23, 6 AM $ 0.00178
+11.36%
$ 1.78 million $ 177,242
Nov 23, 5 AM $ 0.00159
+8.36%
$ 1.59 million $ 227,829
Nov 23, 4 AM $ 0.00146
+0.52%
$ 1.46 million $ 223,852
Nov 23, 3 AM $ 0.00145
-4.53%
$ 1.45 million $ 224,873
Nov 23, 2 AM $ 0.00152
+0.22%
$ 1.52 million $ 226,035
Nov 23, 1 AM $ 0.00151
+0.18%
$ 1.51 million $ 227,994
Nov 23, 12 AM $ 0.00151
-0.78%
$ 1.51 million $ 228,686
Nov 22, 11 PM $ 0.00152
+0.71%
$ 1.52 million $ 232,214
Nov 22, 10 PM $ 0.00151
+0.40%
$ 1.51 million $ 232,852
Nov 22, 9 PM $ 0.00151
-1.07%
$ 1.51 million $ 235,825
Nov 22, 8 PM $ 0.00152
-2.07%
$ 1.52 million $ 237,652
Nov 22, 7 PM $ 0.00155
+0.09%
$ 1.55 million $ 244,158
Nov 22, 6 PM $ 0.00155
-1.25%
$ 1.56 million $ 245,767
Nov 22, 5 PM $ 0.00157
+0.23%
$ 1.57 million $ 249,515
Nov 22, 4 PM $ 0.00158
+0.63%
$ 1.58 million $ 254,006
Nov 22, 3 PM $ 0.00156
+0.59%
$ 1.56 million $ 255,793
Nov 22, 2 PM $ 0.00156
+2.44%
$ 1.56 million $ 258,835
Nov 22, 1 PM $ 0.00152
-0.63%
$ 1.52 million $ 260,716
Nov 22, 12 PM $ 0.00153
+1.41%
$ 1.53 million $ 264,369
Nov 22, 11 AM $ 0.00151
+0.09%
$ 1.51 million $ 269,625
Nov 22, 10 AM $ 0.00151
-0.42%
$ 1.52 million $ 271,390
Nov 22, 9 AM $ 0.00151
-0.83%
$ 1.51 million $ 276,527
Nov 22, 8 AM $ 0.00153
-0.88%
$ 1.53 million $ 278,562
Nov 22, 7 AM $ 0.00154
+0.48%
$ 1.54 million $ 280,547
Nov 22, 6 AM $ 0.00153
+0.46%
$ 1.53 million $ 286,004
Nov 22, 5 AM $ 0.00152
+0.63%
$ 1.52 million $ 296,429
Nov 22, 4 AM $ 0.00151
+1.85%
$ 1.51 million $ 296,393
Nov 22, 3 AM $ 0.00148
-2.40%
$ 1.48 million $ 243,300
Nov 22, 2 AM $ 0.00152
+0.01%
$ 1.52 million $ 301,922
Nov 22, 1 AM $ 0.00152
-1.24%
$ 1.52 million $ 302,639
Nov 22, 12 AM $ 0.00154
-0.90%
$ 1.54 million $ 306,400
Nov 21, 11 PM $ 0.00155
-1.14%
$ 1.54 million $ 310,772
Nov 21, 10 PM $ 0.00158
+0.16%
$ 1.58 million $ 319,101
Nov 21, 9 PM $ 0.00157
+2.00%
$ 1.57 million $ 327,772
Nov 21, 8 PM $ 0.00154
-7.92%
$ 1.54 million $ 332,461
Nov 21, 7 PM $ 0.00167
+1.12%
$ 1.67 million $ 330,407
Nov 21, 6 PM $ 0.00165
-1.11%
$ 1.65 million $ 328,734
Nov 21, 5 PM $ 0.00167
+1.99%
$ 1.67 million $ 328,532
Nov 21, 4 PM $ 0.00164
-0.51%
$ 1.64 million $ 325,722
Nov 21, 3 PM $ 0.00165
-0.03%
$ 1.65 million $ 329,954
Nov 21, 2 PM $ 0.00165
+1.26%
$ 1.64 million $ 330,595
Nov 21, 1 PM $ 0.00163
+1.17%
$ 1.63 million $ 331,890
Nov 21, 12 PM $ 0.00161
-5.11%
$ 1.61 million $ 336,363