Illusion of Life Historical Data

SPARK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00163
+1.17%
$ 1.63 million $ 331,890
Nov 21, 12 PM $ 0.00161
-5.11%
$ 1.61 million $ 336,363
Nov 21, 11 AM $ 0.0017
+1.11%
$ 1.7 million $ 338,032
Nov 21, 10 AM $ 0.00168
-2.93%
$ 1.68 million $ 337,084
Nov 21, 9 AM $ 0.00173
-1.08%
$ 1.73 million $ 332,612
Nov 21, 8 AM $ 0.00175
-0.67%
$ 1.75 million $ 336,200
Nov 21, 7 AM $ 0.00176
-1.21%
$ 1.76 million $ 341,191
Nov 21, 6 AM $ 0.00178
-2.89%
$ 1.78 million $ 340,739
Nov 21, 5 AM $ 0.00184
-1.15%
$ 1.84 million $ 285,953
Nov 21, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 287,264
Nov 21, 3 AM $ 0.00186
-1.43%
$ 1.86 million $ 286,240
Nov 21, 2 AM $ 0.00188
+8.22%
$ 1.88 million $ 284,539
Nov 21, 1 AM $ 0.00174
-0.04%
$ 1.74 million $ 336,297
Nov 21, 12 AM $ 0.00174
+1.14%
$ 1.74 million $ 338,625
Nov 20, 11 PM $ 0.00172
+11.34%
$ 1.72 million $ 334,056
Nov 20, 10 PM $ 0.00154
-3.71%
$ 1.54 million $ 266,661
Nov 20, 9 PM $ 0.0016
-4.71%
$ 1.6 million $ 305,895
Nov 20, 8 PM $ 0.00168
+0.99%
$ 1.68 million $ 303,113
Nov 20, 7 PM $ 0.00167
-0.72%
$ 1.66 million $ 302,674
Nov 20, 6 PM $ 0.00168
-1.79%
$ 1.68 million $ 304,261
Nov 20, 5 PM $ 0.00171
+0.78%
$ 1.71 million $ 304,198
Nov 20, 4 PM $ 0.0017
-5.33%
$ 1.7 million $ 303,592
Nov 20, 3 PM $ 0.00179
+2.79%
$ 1.79 million $ 304,204
Nov 20, 2 PM $ 0.00174
-1.61%
$ 1.74 million $ 299,461
Nov 20, 1 PM $ 0.00177
-1.75%
$ 1.77 million $ 305,460
Nov 20, 12 PM $ 0.0018
+0.34%
$ 1.8 million $ 307,995
Nov 20, 11 AM $ 0.00179
+0.49%
$ 1.79 million $ 309,179
Nov 20, 10 AM $ 0.00179
+0.35%
$ 1.79 million $ 308,045
Nov 20, 9 AM $ 0.00178
-1.48%
$ 1.78 million $ 306,544
Nov 20, 8 AM $ 0.00181
-0.73%
$ 1.81 million $ 308,692
Nov 20, 7 AM $ 0.00182
-0.86%
$ 1.81 million $ 303,455
Nov 20, 6 AM $ 0.00184
-1.98%
$ 1.84 million $ 302,749
Nov 20, 5 AM $ 0.00188
-1.18%
$ 1.88 million $ 302,191
Nov 20, 4 AM $ 0.0019
-0.35%
$ 1.9 million $ 301,157
Nov 20, 3 AM $ 0.0019
-1.35%
$ 1.91 million $ 299,210
Nov 20, 2 AM $ 0.00193
+5.76%
$ 1.93 million $ 294,571
Nov 20, 1 AM $ 0.00183
+4.71%
$ 1.83 million $ 289,041
Nov 20, 12 AM $ 0.00174
-0.04%
$ 1.74 million $ 278,116
Nov 19, 11 PM $ 0.00175
+2.43%
$ 1.75 million $ 279,261
Nov 19, 10 PM $ 0.00171
-0.06%
$ 1.71 million $ 277,629
Nov 19, 9 PM $ 0.0017
+3.35%
$ 1.7 million $ 277,202
Nov 19, 8 PM $ 0.00165
+1.55%
$ 1.65 million $ 274,442
Nov 19, 7 PM $ 0.00162
-1.59%
$ 1.62 million $ 223,971
Nov 19, 6 PM $ 0.00165
+0.27%
$ 1.65 million $ 267,902
Nov 19, 5 PM $ 0.00165
-4.41%
$ 1.65 million $ 266,189
Nov 19, 4 PM $ 0.00172
-6.78%
$ 1.72 million $ 266,363
Nov 19, 3 PM $ 0.00185
-1.66%
$ 1.85 million $ 275,069
Nov 19, 2 PM $ 0.00187
-0.27%
$ 1.87 million $ 278,340
Nov 19, 1 PM $ 0.00188
+5.85%
$ 1.88 million $ 274,700
Nov 19, 12 PM $ 0.00177
-8.41%
$ 1.77 million $ 264,309