Illusion of Life Historical Data

SPARK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00177
-8.41%
$ 1.77 million $ 264,309
Nov 19, 11 AM $ 0.00194
-0.63%
$ 1.94 million $ 261,650
Nov 19, 10 AM $ 0.00195
+1.91%
$ 1.95 million $ 262,101
Nov 19, 9 AM $ 0.00191
-0.70%
$ 1.91 million $ 263,622
Nov 19, 8 AM $ 0.00193
-2.59%
$ 1.93 million $ 258,115
Nov 19, 7 AM $ 0.00198
+1.15%
$ 1.98 million $ 256,132
Nov 19, 6 AM $ 0.00196
-0.02%
$ 1.96 million $ 256,281
Nov 19, 5 AM $ 0.00196
-9.52%
$ 1.96 million $ 254,618
Nov 19, 4 AM $ 0.00217
-0.07%
$ 2.17 million $ 254,490
Nov 19, 3 AM $ 0.00217
-2.07%
$ 2.17 million $ 255,772
Nov 19, 2 AM $ 0.00221
-0.07%
$ 2.21 million $ 199,296
Nov 19, 1 AM $ 0.00222
+2.21%
$ 2.22 million $ 208,476
Nov 19, 12 AM $ 0.00217
-2.73%
$ 2.17 million $ 217,675
Nov 18, 11 PM $ 0.00223
+9.83%
$ 2.23 million $ 219,264
Nov 18, 10 PM $ 0.00203
-0.14%
$ 2.03 million $ 282,003
Nov 18, 9 PM $ 0.00203
-2.05%
$ 2.03 million $ 284,405
Nov 18, 8 PM $ 0.00207
+1.00%
$ 2.07 million $ 291,065
Nov 18, 7 PM $ 0.00205
-1.49%
$ 2.05 million $ 296,633
Nov 18, 6 PM $ 0.00208
-0.58%
$ 2.08 million $ 297,380
Nov 18, 5 PM $ 0.0021
+0.59%
$ 2.1 million $ 237,048
Nov 18, 4 PM $ 0.00208
+9.36%
$ 2.08 million $ 240,748
Nov 18, 3 PM $ 0.00191
+9.17%
$ 1.91 million $ 300,966
Nov 18, 2 PM $ 0.00175
+0.61%
$ 1.75 million $ 295,575
Nov 18, 1 PM $ 0.00173
-0.27%
$ 1.73 million $ 310,182
Nov 18, 12 PM $ 0.00175
+3.30%
$ 1.75 million $ 312,299
Nov 18, 11 AM $ 0.00169
+1.19%
$ 1.69 million $ 312,225
Nov 18, 10 AM $ 0.00167
-3.25%
$ 1.67 million $ 312,699
Nov 18, 9 AM $ 0.00173
-0.55%
$ 1.73 million $ 313,730
Nov 18, 8 AM $ 0.00173
+0.46%
$ 1.73 million $ 315,790
Nov 18, 7 AM $ 0.00173
+1.31%
$ 1.73 million $ 318,759
Nov 18, 6 AM $ 0.00171
-1.11%
$ 1.71 million $ 325,525
Nov 18, 5 AM $ 0.00173
+1.11%
$ 1.73 million $ 326,325
Nov 18, 4 AM $ 0.00171
+2.14%
$ 1.71 million $ 328,899
Nov 18, 3 AM $ 0.00167
+0.17%
$ 1.67 million $ 331,075
Nov 18, 2 AM $ 0.00167
-1.29%
$ 1.67 million $ 285,863
Nov 18, 1 AM $ 0.00169
-7.38%
$ 1.69 million $ 283,361
Nov 18, 12 AM $ 0.00183
+0.25%
$ 1.83 million $ 324,607
Nov 17, 11 PM $ 0.00182
+1.57%
$ 1.82 million $ 327,445
Nov 17, 10 PM $ 0.00179
-2.21%
$ 1.79 million $ 326,196
Nov 17, 9 PM $ 0.00183
+1.89%
$ 1.83 million $ 328,098
Nov 17, 8 PM $ 0.0018
-1.05%
$ 1.8 million $ 327,128
Nov 17, 7 PM $ 0.00182
+0.61%
$ 1.82 million $ 326,514
Nov 17, 6 PM $ 0.00181
-0.48%
$ 1.81 million $ 332,982
Nov 17, 5 PM $ 0.00182
-1.08%
$ 1.82 million $ 337,785
Nov 17, 4 PM $ 0.00184
-1.91%
$ 1.84 million $ 367,043
Nov 17, 3 PM $ 0.00187
-1.36%
$ 1.87 million $ 372,338
Nov 17, 2 PM $ 0.0019
-5.59%
$ 1.9 million $ 373,274
Nov 17, 1 PM $ 0.00201
-3.72%
$ 2 million $ 367,342
Nov 17, 12 PM $ 0.00209
+2.56%
$ 2.09 million $ 368,026
Nov 17, 11 AM $ 0.00204
-0.05%
$ 2.04 million $ 365,071