Illusion of Life Historical Data

SPARK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00209
+2.56%
$ 2.09 million $ 368,026
Nov 17, 11 AM $ 0.00204
-0.05%
$ 2.04 million $ 365,071
Nov 17, 10 AM $ 0.00204
-1.16%
$ 2.04 million $ 362,110
Nov 17, 9 AM $ 0.00206
-0.40%
$ 2.06 million $ 360,594
Nov 17, 8 AM $ 0.00207
-1.30%
$ 2.07 million $ 366,006
Nov 17, 7 AM $ 0.0021
+0.59%
$ 2.1 million $ 363,130
Nov 17, 6 AM $ 0.00209
-0.37%
$ 2.09 million $ 356,935
Nov 17, 5 AM $ 0.00209
-0.67%
$ 2.09 million $ 356,123
Nov 17, 4 AM $ 0.00211
+1.35%
$ 2.11 million $ 354,684
Nov 17, 3 AM $ 0.00208
+4.18%
$ 2.08 million $ 350,524
Nov 17, 2 AM $ 0.002
-1.18%
$ 2 million $ 344,656
Nov 17, 1 AM $ 0.00202
+1.88%
$ 2.02 million $ 344,518
Nov 17, 12 AM $ 0.00198
+0.17%
$ 1.98 million $ 344,457
Nov 16, 11 PM $ 0.00198
-0.09%
$ 1.98 million $ 339,551
Nov 16, 10 PM $ 0.00198
+0.31%
$ 1.98 million $ 336,648
Nov 16, 9 PM $ 0.00197
-0.29%
$ 1.97 million $ 336,061
Nov 16, 8 PM $ 0.00198
-0.43%
$ 1.98 million $ 337,020
Nov 16, 7 PM $ 0.00199
+4.97%
$ 1.99 million $ 333,629
Nov 16, 6 PM $ 0.00189
-1.52%
$ 1.89 million $ 289,107
Nov 16, 5 PM $ 0.00192
-6.90%
$ 1.92 million $ 331,371
Nov 16, 4 PM $ 0.00207
-0.37%
$ 2.07 million $ 298,761
Nov 16, 3 PM $ 0.00207
-0.53%
$ 2.07 million $ 290,990
Nov 16, 2 PM $ 0.00209
+0.04%
$ 2.09 million $ 285,502
Nov 16, 1 PM $ 0.00209
-0.47%
$ 2.09 million $ 283,272
Nov 16, 12 PM $ 0.0021
+0.46%
$ 2.1 million $ 285,193
Nov 16, 11 AM $ 0.00209
-1.16%
$ 2.09 million $ 286,774
Nov 16, 10 AM $ 0.00211
+0.75%
$ 2.11 million $ 291,971
Nov 16, 9 AM $ 0.0021
-6.37%
$ 2.1 million $ 296,489
Nov 16, 8 AM $ 0.00224
-1.80%
$ 2.24 million $ 291,287
Nov 16, 7 AM $ 0.00229
+0.58%
$ 2.29 million $ 294,391
Nov 16, 6 AM $ 0.00227
-0.02%
$ 2.27 million $ 295,905
Nov 16, 5 AM $ 0.00227
-0.10%
$ 2.27 million $ 298,944
Nov 16, 4 AM $ 0.00227
+0.83%
$ 2.27 million $ 298,629
Nov 16, 3 AM $ 0.00226
+0.31%
$ 2.26 million $ 302,109
Nov 16, 2 AM $ 0.00225
-1.61%
$ 2.25 million $ 315,272
Nov 16, 1 AM $ 0.00229
-0.68%
$ 2.29 million $ 311,901
Nov 16, 12 AM $ 0.0023
+0.42%
$ 2.3 million $ 310,816
Nov 15, 11 PM $ 0.00229
-0.62%
$ 2.29 million $ 312,293
Nov 15, 10 PM $ 0.00231
+1.16%
$ 2.31 million $ 318,954
Nov 15, 9 PM $ 0.00228
-1.24%
$ 2.28 million $ 321,549
Nov 15, 8 PM $ 0.00231
-1.63%
$ 2.31 million $ 323,218
Nov 15, 7 PM $ 0.00235
+0.89%
$ 2.35 million $ 324,437
Nov 15, 6 PM $ 0.00232
+0.13%
$ 2.32 million $ 320,175
Nov 15, 5 PM $ 0.00232
-0.29%
$ 2.32 million $ 321,936
Nov 15, 4 PM $ 0.00232
-0.81%
$ 2.32 million $ 324,671
Nov 15, 3 PM $ 0.00234
+0.63%
$ 2.34 million $ 322,971
Nov 15, 2 PM $ 0.00232
+0.22%
$ 2.32 million $ 323,328
Nov 15, 1 PM $ 0.00232
+0.18%
$ 2.32 million $ 328,617
Nov 15, 12 PM $ 0.00231
+0.21%
$ 2.31 million $ 364,455
Nov 15, 11 AM $ 0.00231
-2.35%
$ 2.31 million $ 399,607