Illusion of Life Historical Data

SPARK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00231
-2.35%
$ 2.31 million $ 399,607
Nov 15, 10 AM $ 0.00237
+3.06%
$ 2.37 million $ 413,229
Nov 15, 9 AM $ 0.0023
-0.04%
$ 2.3 million $ 409,258
Nov 15, 8 AM $ 0.0023
-2.36%
$ 2.3 million $ 411,216
Nov 15, 7 AM $ 0.00235
-1.91%
$ 2.35 million $ 412,583
Nov 15, 6 AM $ 0.0024
+7.00%
$ 2.4 million $ 412,350
Nov 15, 5 AM $ 0.00224
-0.04%
$ 2.24 million $ 407,407
Nov 15, 4 AM $ 0.00224
-1.91%
$ 2.24 million $ 411,178
Nov 15, 3 AM $ 0.00229
+8.20%
$ 2.29 million $ 420,828
Nov 15, 2 AM $ 0.00211
+1.09%
$ 2.11 million $ 403,722
Nov 15, 1 AM $ 0.00209
-0.37%
$ 2.09 million $ 408,884
Nov 15, 12 AM $ 0.0021
+0.51%
$ 2.1 million $ 408,643
Nov 14, 11 PM $ 0.00209
-4.07%
$ 2.09 million $ 407,129
Nov 14, 10 PM $ 0.00218
+3.48%
$ 2.18 million $ 403,959
Nov 14, 9 PM $ 0.0021
+0.75%
$ 2.1 million $ 403,140
Nov 14, 8 PM $ 0.00209
+0.39%
$ 2.09 million $ 404,952
Nov 14, 7 PM $ 0.00208
+0.50%
$ 2.08 million $ 408,872
Nov 14, 6 PM $ 0.00207
-2.04%
$ 2.07 million $ 410,667
Nov 14, 5 PM $ 0.00211
-2.09%
$ 2.11 million $ 413,497
Nov 14, 4 PM $ 0.00216
+2.93%
$ 2.14 million $ 412,975
Nov 14, 3 PM $ 0.0021
-0.43%
$ 2.09 million $ 414,559
Nov 14, 2 PM $ 0.0021
+3.36%
$ 2.1 million $ 419,228
Nov 14, 1 PM $ 0.00203
-6.07%
$ 2.03 million $ 419,633
Nov 14, 12 PM $ 0.00216
-1.60%
$ 2.16 million $ 386,307
Nov 14, 11 AM $ 0.0022
-4.50%
$ 2.2 million $ 347,191
Nov 14, 10 AM $ 0.0023
+1.43%
$ 2.3 million $ 344,295
Nov 14, 9 AM $ 0.00227
+0.05%
$ 2.27 million $ 345,335
Nov 14, 8 AM $ 0.00227
-3.32%
$ 2.27 million $ 351,148
Nov 14, 7 AM $ 0.00235
+2.20%
$ 2.35 million $ 354,842
Nov 14, 6 AM $ 0.0023
-1.75%
$ 2.3 million $ 354,888
Nov 14, 5 AM $ 0.00234
+6.23%
$ 2.33 million $ 359,527
Nov 14, 4 AM $ 0.0022
-4.69%
$ 2.2 million $ 357,599
Nov 14, 3 AM $ 0.00231
-1.43%
$ 2.31 million $ 348,359
Nov 14, 2 AM $ 0.00234
+0.41%
$ 2.34 million $ 348,622
Nov 14, 1 AM $ 0.00233
+0.90%
$ 2.33 million $ 347,295
Nov 14, 12 AM $ 0.00231
+0.72%
$ 2.31 million $ 344,253
Nov 13, 11 PM $ 0.00229
+0.34%
$ 2.29 million $ 347,194
Nov 13, 10 PM $ 0.00229
-1.43%
$ 2.29 million $ 347,817
Nov 13, 9 PM $ 0.00235
-1.26%
$ 2.35 million $ 344,265
Nov 13, 8 PM $ 0.00238
+0.95%
$ 2.38 million $ 342,871
Nov 13, 7 PM $ 0.00234
+1.98%
$ 2.34 million $ 338,196
Nov 13, 6 PM $ 0.0023
+0.24%
$ 2.3 million $ 335,436
Nov 13, 5 PM $ 0.00229
-2.27%
$ 2.29 million $ 333,233
Nov 13, 4 PM $ 0.00235
-1.57%
$ 2.35 million $ 333,631
Nov 13, 3 PM $ 0.00238
-6.23%
$ 2.38 million $ 331,997
Nov 13, 2 PM $ 0.00254
+1.19%
$ 2.54 million $ 333,316
Nov 13, 1 PM $ 0.00251
-3.46%
$ 2.51 million $ 328,340
Nov 13, 12 PM $ 0.0026
+0.54%
$ 2.6 million $ 331,256
Nov 13, 11 AM $ 0.00259
-0.23%
$ 2.59 million $ 333,030
Nov 13, 10 AM $ 0.00259
-0.55%
$ 2.59 million $ 335,726