Illusion of Life Historical Data

SPARK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00259
-0.55%
$ 2.59 million $ 335,726
Nov 13, 9 AM $ 0.00261
-6.03%
$ 2.61 million $ 338,318
Nov 13, 8 AM $ 0.00277
+3.97%
$ 2.77 million $ 346,086
Nov 13, 7 AM $ 0.00266
+1.95%
$ 2.66 million $ 340,045
Nov 13, 6 AM $ 0.00262
+1.75%
$ 2.62 million $ 341,146
Nov 13, 5 AM $ 0.00257
+2.87%
$ 2.57 million $ 337,465
Nov 13, 4 AM $ 0.0025
-1.14%
$ 2.5 million $ 336,404
Nov 13, 3 AM $ 0.00253
+0.09%
$ 2.53 million $ 339,773
Nov 13, 2 AM $ 0.00253
+1.13%
$ 2.53 million $ 343,771
Nov 13, 1 AM $ 0.0025
+2.12%
$ 2.5 million $ 346,937
Nov 13, 12 AM $ 0.00244
-5.19%
$ 2.44 million $ 349,299
Nov 12, 11 PM $ 0.00258
-1.26%
$ 2.58 million $ 349,506
Nov 12, 10 PM $ 0.00261
-0.37%
$ 2.61 million $ 351,872
Nov 12, 9 PM $ 0.00262
+3.92%
$ 2.62 million $ 354,979
Nov 12, 8 PM $ 0.00252
-0.63%
$ 2.52 million $ 359,075
Nov 12, 7 PM $ 0.00254
-0.68%
$ 2.54 million $ 366,221
Nov 12, 6 PM $ 0.00255
+0.93%
$ 2.55 million $ 367,500
Nov 12, 5 PM $ 0.00253
+1.29%
$ 2.53 million $ 369,405
Nov 12, 4 PM $ 0.00249
-2.19%
$ 2.49 million $ 370,245
Nov 12, 3 PM $ 0.00255
-2.77%
$ 2.56 million $ 377,233
Nov 12, 2 PM $ 0.00262
-0.20%
$ 2.62 million $ 379,953
Nov 12, 1 PM $ 0.00263
-2.89%
$ 2.63 million $ 380,863
Nov 12, 12 PM $ 0.0027
+0.64%
$ 2.7 million $ 378,089
Nov 12, 11 AM $ 0.00269
+6.29%
$ 2.69 million $ 379,506
Nov 12, 10 AM $ 0.00253
+1.76%
$ 2.53 million $ 370,025
Nov 12, 9 AM $ 0.00248
-4.61%
$ 2.48 million $ 366,346
Nov 12, 8 AM $ 0.0026
-0.80%
$ 2.6 million $ 357,547
Nov 12, 7 AM $ 0.00262
+1.79%
$ 2.62 million $ 360,785
Nov 12, 6 AM $ 0.00258
+2.06%
$ 2.58 million $ 355,634
Nov 12, 5 AM $ 0.00253
+0.59%
$ 2.53 million $ 355,966
Nov 12, 4 AM $ 0.00252
-0.23%
$ 2.52 million $ 359,000
Nov 12, 3 AM $ 0.00252
-3.94%
$ 2.51 million $ 374,226
Nov 12, 2 AM $ 0.00264
-4.91%
$ 2.64 million $ 379,376
Nov 12, 1 AM $ 0.00278
-1.94%
$ 2.78 million $ 379,183
Nov 12, 12 AM $ 0.00284
-0.41%
$ 2.84 million $ 384,627
Nov 11, 11 PM $ 0.00285
+2.63%
$ 2.85 million $ 389,114
Nov 11, 10 PM $ 0.00278
+4.96%
$ 2.78 million $ 393,108
Nov 11, 8 PM $ 0.00296
+1.50%
$ 2.96 million $ 44,800
Nov 11, 7 PM $ 0.00292
+3.33%
$ 2.92 million $ 382,398
Nov 11, 6 PM $ 0.00283
+3.35%
$ 2.83 million $ 380,138
Nov 11, 5 PM $ 0.00274
-0.06%
$ 2.74 million $ 381,292
Nov 11, 4 PM $ 0.00274
+0.23%
$ 2.74 million $ 385,576
Nov 11, 3 PM $ 0.00273
-4.66%
$ 2.73 million $ 385,933
Nov 11, 2 PM $ 0.00287
-2.75%
$ 2.87 million $ 386,648
Nov 11, 1 PM $ 0.00295
-1.03%
$ 2.95 million $ 386,692
Nov 11, 12 PM $ 0.00298
-0.63%
$ 2.98 million $ 387,359
Nov 11, 11 AM $ 0.003
+3.19%
$ 2.98 million $ 388,433
Nov 11, 10 AM $ 0.0029
-0.85%
$ 2.9 million $ 387,317
Nov 11, 9 AM $ 0.00293
+0.95%
$ 2.93 million $ 390,641
Nov 11, 8 AM $ 0.0029
+0.16%
$ 2.9 million $ 389,932