Illusion of Life Historical Data

SPARK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0029
+0.16%
$ 2.9 million $ 389,932
Nov 11, 7 AM $ 0.0029
+0.11%
$ 2.92 million $ 388,494
Nov 11, 6 AM $ 0.0029
-0.02%
$ 2.9 million $ 388,751
Nov 11, 5 AM $ 0.0029
-4.90%
$ 2.89 million $ 387,950
Nov 11, 4 AM $ 0.00305
-1.73%
$ 3.05 million $ 392,086
Nov 11, 3 AM $ 0.0031
-6.87%
$ 3.1 million $ 386,471
Nov 11, 2 AM $ 0.00333
-1.65%
$ 3.33 million $ 376,415
Nov 11, 1 AM $ 0.00339
+4.31%
$ 3.39 million $ 373,410
Nov 11, 12 AM $ 0.00325
-0.03%
$ 3.25 million $ 368,310
Nov 10, 11 PM $ 0.00325
-2.48%
$ 3.25 million $ 366,969
Nov 10, 10 PM $ 0.00333
-3.31%
$ 3.32 million $ 359,088
Nov 10, 9 PM $ 0.00344
-0.90%
$ 3.44 million $ 354,817
Nov 10, 8 PM $ 0.00348
+0.89%
$ 3.48 million $ 355,095
Nov 10, 7 PM $ 0.00345
-0.44%
$ 3.45 million $ 355,120
Nov 10, 6 PM $ 0.00346
-2.96%
$ 3.46 million $ 357,800
Nov 10, 5 PM $ 0.00357
-0.58%
$ 3.57 million $ 352,852
Nov 10, 4 PM $ 0.00359
-1.93%
$ 3.59 million $ 345,045
Nov 10, 3 PM $ 0.00366
-6.04%
$ 3.66 million $ 339,259
Nov 10, 2 PM $ 0.00389
-5.10%
$ 3.89 million $ 345,313
Nov 10, 1 PM $ 0.0041
+0.17%
$ 4.1 million $ 352,428
Nov 10, 12 PM $ 0.00409
+0.51%
$ 4.09 million $ 349,757
Nov 10, 11 AM $ 0.00407
+5.95%
$ 4.07 million $ 345,889
Nov 10, 10 AM $ 0.00384
+2.03%
$ 3.84 million $ 345,114
Nov 10, 9 AM $ 0.00377
-1.37%
$ 3.77 million $ 348,909
Nov 10, 8 AM $ 0.00381
+0.41%
$ 3.81 million $ 346,617
Nov 10, 7 AM $ 0.00379
-3.33%
$ 3.79 million $ 348,710
Nov 10, 6 AM $ 0.00392
-1.40%
$ 3.93 million $ 349,116
Nov 10, 5 AM $ 0.00398
-3.50%
$ 3.98 million $ 350,194
Nov 10, 4 AM $ 0.00412
+7.03%
$ 4.12 million $ 343,251
Nov 10, 3 AM $ 0.00385
-0.12%
$ 3.85 million $ 338,992
Nov 10, 2 AM $ 0.00386
-0.66%
$ 3.86 million $ 340,008
Nov 10, 1 AM $ 0.00388
-1.33%
$ 3.88 million $ 351,648
Nov 10, 12 AM $ 0.00394
+11.35%
$ 3.94 million $ 366,163
Nov 9, 11 PM $ 0.00354
-1.46%
$ 3.54 million $ 360,444
Nov 9, 10 PM $ 0.00359
-0.09%
$ 3.59 million $ 363,914
Nov 9, 9 PM $ 0.00359
-2.91%
$ 3.59 million $ 362,132
Nov 9, 8 PM $ 0.0037
+1.78%
$ 3.7 million $ 363,324
Nov 9, 7 PM $ 0.00363
+2.53%
$ 3.63 million $ 361,265
Nov 9, 6 PM $ 0.00354
+0.25%
$ 3.54 million $ 362,596
Nov 9, 5 PM $ 0.00353
-0.57%
$ 3.53 million $ 368,871
Nov 9, 4 PM $ 0.00355
-1.29%
$ 3.55 million $ 374,441
Nov 9, 3 PM $ 0.0036
-1.16%
$ 3.6 million $ 382,298
Nov 9, 2 PM $ 0.00364
+8.60%
$ 3.64 million $ 378,903
Nov 9, 1 PM $ 0.00335
-2.41%
$ 3.35 million $ 370,900
Nov 9, 12 PM $ 0.00343
+1.30%
$ 3.43 million $ 374,250
Nov 9, 11 AM $ 0.00339
+0.40%
$ 3.4 million $ 378,319
Nov 9, 10 AM $ 0.00337
-2.03%
$ 3.37 million $ 377,415
Nov 9, 9 AM $ 0.00344
+0.47%
$ 3.44 million $ 378,032
Nov 9, 8 AM $ 0.00343
-2.26%
$ 3.43 million $ 382,921
Nov 9, 7 AM $ 0.00351
-0.19%
$ 3.51 million $ 381,408