Illusion of Life Historical Data

SPARK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.00343
-2.26%
$ 3.43 million $ 382,921
Nov 9, 7 AM $ 0.00351
-0.19%
$ 3.51 million $ 381,408
Nov 9, 6 AM $ 0.00351
+0.01%
$ 3.51 million $ 381,532
Nov 9, 5 AM $ 0.00351
+0.29%
$ 3.51 million $ 382,903
Nov 9, 4 AM $ 0.0035
-0.42%
$ 3.5 million $ 383,361
Nov 9, 3 AM $ 0.00352
-1.28%
$ 3.52 million $ 382,773
Nov 9, 2 AM $ 0.00356
-10.32%
$ 3.56 million $ 378,877
Nov 9, 1 AM $ 0.00397
+10.44%
$ 3.97 million $ 374,825
Nov 9, 12 AM $ 0.0036
+7.45%
$ 3.63 million $ 298,381
Nov 8, 11 PM $ 0.00338
-0.74%
$ 3.38 million $ 107,518
Nov 8, 10 PM $ 0.00341
-0.06%
$ 3.41 million $ 359,949
Nov 8, 9 PM $ 0.00341
+1.78%
$ 3.4 million $ 366,155
Nov 8, 8 PM $ 0.00335
+0.53%
$ 3.35 million $ 379,021
Nov 8, 7 PM $ 0.00333
-2.94%
$ 3.33 million $ 392,141
Nov 8, 6 PM $ 0.00342
-2.64%
$ 3.42 million $ 394,791
Nov 8, 5 PM $ 0.00351
-2.13%
$ 3.51 million $ 453,693
Nov 8, 4 PM $ 0.00359
+6.13%
$ 3.59 million $ 411,653
Nov 8, 3 PM $ 0.00338
+1.97%
$ 3.38 million $ 457,538
Nov 8, 2 PM $ 0.00332
+1.52%
$ 3.32 million $ 459,118
Nov 8, 1 PM $ 0.00327
+0.31%
$ 3.27 million $ 456,141
Nov 8, 12 PM $ 0.00326
+1.14%
$ 3.26 million $ 455,317
Nov 8, 11 AM $ 0.00322
-1.13%
$ 3.22 million $ 452,169
Nov 8, 10 AM $ 0.00326
-0.75%
$ 3.26 million $ 454,458
Nov 8, 9 AM $ 0.00328
-2.79%
$ 3.28 million $ 260,851
Nov 8, 8 AM $ 0.00338
-0.40%
$ 3.38 million $ 446,740
Nov 8, 7 AM $ 0.00339
-1.79%
$ 3.39 million $ 448,446
Nov 8, 6 AM $ 0.00346
-0.91%
$ 3.46 million $ 451,963
Nov 8, 5 AM $ 0.00349
-0.90%
$ 3.49 million $ 450,798
Nov 8, 4 AM $ 0.00352
-2.76%
$ 3.52 million $ 448,939
Nov 8, 3 AM $ 0.00362
-0.45%
$ 3.62 million $ 450,581
Nov 8, 2 AM $ 0.00364
+0.83%
$ 3.64 million $ 452,532
Nov 8, 1 AM $ 0.0036
-1.05%
$ 3.6 million $ 450,779
Nov 8, 12 AM $ 0.00365
-1.44%
$ 3.65 million $ 458,102
Nov 7, 11 PM $ 0.00371
-9.19%
$ 3.71 million $ 384,447
Nov 7, 10 PM $ 0.00408
-3.33%
$ 4.08 million $ 462,027
Nov 7, 9 PM $ 0.00422
-3.04%
$ 4.22 million $ 394,043
Nov 7, 8 PM $ 0.00439
+3.77%
$ 4.39 million $ 371,751
Nov 7, 7 PM $ 0.00423
+1.75%
$ 4.23 million $ 406,331
Nov 7, 6 PM $ 0.00416
+20.41%
$ 4.16 million $ 478,638
Nov 7, 5 PM $ 0.00345
+13.57%
$ 3.45 million $ 395,110
Nov 7, 4 PM $ 0.00304
+2.00%
$ 3.04 million $ 376,989
Nov 7, 3 PM $ 0.00298
+3.28%
$ 2.98 million $ 372,913
Nov 7, 2 PM $ 0.00288
+1.07%
$ 2.88 million $ 369,455
Nov 7, 1 PM $ 0.00286
+0.94%
$ 2.86 million $ 375,959
Nov 7, 12 PM $ 0.00283
-5.77%
$ 2.83 million $ 373,838
Nov 7, 11 AM $ 0.003
-2.96%
$ 3 million $ 377,525
Nov 7, 10 AM $ 0.00309
-1.35%
$ 3.09 million $ 396,745
Nov 7, 9 AM $ 0.00314
-4.37%
$ 3.14 million $ 395,870
Nov 7, 8 AM $ 0.00328
+1.90%
$ 3.28 million $ 397,816
Nov 7, 7 AM $ 0.00322
+1.27%
$ 3.22 million $ 394,324