Illusion of Life Historical Data

SPARK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00322
+1.27%
$ 3.22 million $ 394,324
Nov 7, 6 AM $ 0.00318
-2.03%
$ 3.18 million $ 390,417
Nov 7, 5 AM $ 0.00324
-1.33%
$ 3.24 million $ 389,593
Nov 7, 4 AM $ 0.00331
-1.31%
$ 3.31 million $ 387,466
Nov 7, 3 AM $ 0.00335
-1.10%
$ 3.35 million $ 386,274
Nov 7, 2 AM $ 0.00339
-4.10%
$ 3.39 million $ 385,635
Nov 7, 1 AM $ 0.00354
-2.40%
$ 3.54 million $ 385,515
Nov 7, 12 AM $ 0.00363
+12.74%
$ 3.63 million $ 378,065
Nov 6, 11 PM $ 0.00322
+2.57%
$ 3.22 million $ 354,670
Nov 6, 10 PM $ 0.00314
-2.44%
$ 3.14 million $ 354,521
Nov 6, 9 PM $ 0.00322
+1.55%
$ 3.22 million $ 352,856
Nov 6, 7 PM $ 0.00287
+7.51%
$ 2.87 million $ 305,782
Nov 6, 6 PM $ 0.00267
+2.36%
$ 2.67 million $ 299,932
Nov 6, 5 PM $ 0.00261
+1.38%
$ 2.61 million $ 304,890
Nov 6, 4 PM $ 0.00257
-6.19%
$ 2.57 million $ 306,741
Nov 6, 3 PM $ 0.00275
+3.01%
$ 2.75 million $ 306,344
Nov 6, 2 PM $ 0.00266
+0.75%
$ 2.66 million $ 305,247
Nov 6, 1 PM $ 0.00264
+0.29%
$ 2.64 million $ 297,053
Nov 6, 12 PM $ 0.00264
-0.77%
$ 2.64 million $ 295,477
Nov 6, 11 AM $ 0.00291
+0.16%
$ 2.91 million $ 89,762
Nov 6, 10 AM $ 0.00291
+0.52%
$ 2.91 million $ 278,810
Nov 6, 9 AM $ 0.00289
+4.26%
$ 2.89 million $ 277,917
Nov 6, 8 AM $ 0.00277
-1.47%
$ 2.77 million $ 276,420
Nov 6, 7 AM $ 0.00283
-3.17%
$ 2.83 million $ 275,231
Nov 6, 6 AM $ 0.00292
-1.85%
$ 2.92 million $ 276,668
Nov 6, 5 AM $ 0.00297
+3.42%
$ 2.97 million $ 281,927
Nov 6, 4 AM $ 0.00288
+0.62%
$ 2.88 million $ 280,968
Nov 6, 3 AM $ 0.00286
-1.88%
$ 2.86 million $ 278,198
Nov 6, 2 AM $ 0.00292
-2.08%
$ 2.92 million $ 280,499
Nov 6, 1 AM $ 0.00299
-3.24%
$ 2.99 million $ 281,996
Nov 6, 12 AM $ 0.00309
+5.48%
$ 3.09 million $ 285,668
Nov 5, 11 PM $ 0.00293
-2.38%
$ 2.93 million $ 302,822
Nov 5, 10 PM $ 0.003
-1.24%
$ 3 million $ 308,375
Nov 5, 9 PM $ 0.00304
+8.90%
$ 3.04 million $ 318,296
Nov 5, 8 PM $ 0.00279
-2.26%
$ 2.79 million $ 80,319
Nov 5, 7 PM $ 0.00285
-2.61%
$ 2.85 million $ 339,112
Nov 5, 6 PM $ 0.00294
-6.96%
$ 2.94 million $ 250,544
Nov 5, 5 PM $ 0.00315
+4.60%
$ 3.15 million $ 334,124
Nov 5, 4 PM $ 0.00301
+2.42%
$ 3.01 million $ 336,513
Nov 5, 3 PM $ 0.00294
-0.29%
$ 2.94 million $ 345,720
Nov 5, 2 PM $ 0.00295
-3.20%
$ 2.95 million $ 348,139
Nov 5, 1 PM $ 0.00304
-3.78%
$ 3.04 million $ 352,733
Nov 5, 12 PM $ 0.00316
-0.23%
$ 3.16 million $ 291,395
Nov 5, 11 AM $ 0.00317
+15.42%
$ 3.17 million $ 270,780
Nov 5, 10 AM $ 0.00274
-0.75%
$ 2.74 million $ 355,700
Nov 5, 9 AM $ 0.00276
+2.33%
$ 2.76 million $ 359,352
Nov 5, 8 AM $ 0.0027
-0.73%
$ 2.7 million $ 355,858
Nov 5, 7 AM $ 0.00272
+5.82%
$ 2.72 million $ 303,076
Nov 5, 6 AM $ 0.00257
-0.05%
$ 2.57 million $ 361,894
Nov 5, 5 AM $ 0.00258
-0.20%
$ 2.58 million $ 365,241