Illusion of Life Historical Data

SPARK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00258
-0.20%
$ 2.58 million $ 365,241
Nov 5, 4 AM $ 0.00258
+0.98%
$ 2.58 million $ 369,989
Nov 5, 3 AM $ 0.00256
-2.03%
$ 2.56 million $ 372,216
Nov 5, 2 AM $ 0.00261
-3.36%
$ 2.61 million $ 366,433
Nov 5, 1 AM $ 0.0027
+4.23%
$ 2.7 million $ 362,007
Nov 5, 12 AM $ 0.00214
+0.00%
$ -- $ 131,154
Nov 4, 11 PM $ 0.00214
+1.70%
$ 2.14 million $ 336,730
Nov 4, 10 PM $ 0.0021
-2.00%
$ 2.1 million $ 329,677
Nov 4, 9 PM $ 0.00215
-5.10%
$ 2.15 million $ 317,949
Nov 4, 8 PM $ 0.00226
-11.24%
$ 2.26 million $ 298,339
Nov 4, 7 PM $ 0.00255
+2.70%
$ 2.55 million $ 310,698
Nov 4, 6 PM $ 0.00249
-1.24%
$ 2.49 million $ 309,760
Nov 4, 5 PM $ 0.00252
-0.57%
$ 2.52 million $ 311,060
Nov 4, 4 PM $ 0.00253
-8.05%
$ 2.53 million $ 311,036
Nov 4, 3 PM $ 0.00275
+13.47%
$ 2.75 million $ 258,681
Nov 4, 2 PM $ 0.00243
-3.52%
$ 2.43 million $ 313,638
Nov 4, 1 PM $ 0.00252
-0.27%
$ 2.52 million $ 315,884
Nov 4, 12 PM $ 0.00252
+9.42%
$ 2.52 million $ 315,052
Nov 4, 11 AM $ 0.0023
+0.51%
$ 2.3 million $ 299,097
Nov 4, 10 AM $ 0.00229
+2.40%
$ 2.29 million $ 299,355
Nov 4, 9 AM $ 0.00224
+1.00%
$ 2.24 million $ 294,842
Nov 4, 8 AM $ 0.00222
-0.57%
$ 2.22 million $ 296,892
Nov 4, 7 AM $ 0.00223
+0.81%
$ 2.23 million $ 295,844
Nov 4, 6 AM $ 0.00221
-7.71%
$ 2.21 million $ 289,299
Nov 4, 5 AM $ 0.00239
-5.70%
$ 2.39 million $ 284,487
Nov 4, 4 AM $ 0.00254
+0.98%
$ 2.54 million $ 239,659
Nov 4, 3 AM $ 0.00251
+1.19%
$ 2.51 million $ 296,278
Nov 4, 2 AM $ 0.00248
-0.45%
$ 2.48 million $ 297,251
Nov 4, 1 AM $ 0.00249
+0.60%
$ -- $ 302,282
Nov 4, 12 AM $ 0.00248
+0.35%
$ -- $ 301,748
Nov 3, 11 PM $ 0.00247
+0.80%
$ -- $ 300,328
Nov 3, 10 PM $ 0.00245
+0.14%
$ -- $ 301,811
Nov 3, 9 PM $ 0.00245
-0.33%
$ -- $ 298,907
Nov 3, 8 PM $ 0.00245
-6.29%
$ -- $ 299,863
Nov 3, 7 PM $ 0.00262
+8.66%
$ -- $ 201,225
Nov 3, 6 PM $ 0.00241
+1.04%
$ -- $ 348,560
Nov 3, 5 PM $ 0.00239
+2.16%
$ -- $ 350,657
Nov 3, 4 PM $ 0.00234
-2.11%
$ -- $ 353,455
Nov 3, 3 PM $ 0.00239
-10.35%
$ -- $ 341,869
Nov 3, 2 PM $ 0.00267
+0.50%
$ -- $ 343,913
Nov 3, 1 PM $ 0.00265
+0.50%
$ -- $ 340,153
Nov 3, 12 PM $ 0.00264
-0.35%
$ -- $ 339,208
Nov 3, 11 AM $ 0.00265
-0.68%
$ -- $ 337,913
Nov 3, 10 AM $ 0.00267
-3.41%
$ -- $ 333,141
Nov 3, 9 AM $ 0.00276
-0.02%
$ -- $ 336,676
Nov 3, 8 AM $ 0.00276
-2.81%
$ -- $ 337,746
Nov 3, 7 AM $ 0.00284
-0.68%
$ -- $ 336,945
Nov 3, 6 AM $ 0.00286
-1.84%
$ -- $ 335,513
Nov 3, 5 AM $ 0.00291
+1.18%
$ -- $ 335,229
Nov 3, 4 AM $ 0.00287
+1.25%
$ -- $ 330,503