Illusion of Life Historical Data

SPARK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.00393
+13.34%
$ -- $ 1.18 million
Oct 10, 9 PM $ 0.00347
-4.65%
$ -- $ 1.14 million
Oct 10, 8 PM $ 0.00364
-10.83%
$ -- $ 1.05 million
Oct 10, 7 PM $ 0.00408
-5.69%
$ -- $ 994,909
Oct 10, 6 PM $ 0.00432
-2.91%
$ -- $ 999,908
Oct 10, 5 PM $ 0.00445
+3.48%
$ -- $ 1.62 million
Oct 10, 4 PM $ 0.0043
-0.42%
$ -- $ 1.61 million
Oct 10, 3 PM $ 0.00432
-16.10%
$ -- $ 1.51 million
Oct 10, 2 PM $ 0.00515
+2.25%
$ -- $ 1.4 million
Oct 10, 1 PM $ 0.00504
-3.10%
$ -- $ 1.25 million
Oct 10, 12 PM $ 0.0052
+2.95%
$ -- $ 1.26 million
Oct 10, 11 AM $ 0.00505
-12.95%
$ -- $ 1.29 million
Oct 10, 10 AM $ 0.0058
-0.01%
$ -- $ 1.3 million
Oct 10, 9 AM $ 0.0058
+0.96%
$ -- $ 1.38 million
Oct 10, 8 AM $ 0.00574
-1.05%
$ -- $ 1.46 million
Oct 10, 7 AM $ 0.00581
-3.51%
$ -- $ 1.48 million
Oct 10, 6 AM $ 0.00602
-0.27%
$ -- $ 1.52 million
Oct 10, 5 AM $ 0.00604
+2.92%
$ -- $ 1.51 million
Oct 10, 4 AM $ 0.00587
-1.42%
$ -- $ 1.49 million
Oct 10, 3 AM $ 0.00595
-0.62%
$ -- $ 1.5 million
Oct 10, 2 AM $ 0.00599
-0.95%
$ -- $ 1.51 million
Oct 10, 1 AM $ 0.00605
+0.64%
$ -- $ 1.53 million
Oct 10, 12 AM $ 0.00601
-2.52%
$ -- $ 1.53 million
Oct 9, 11 PM $ 0.00617
-3.97%
$ -- $ 1.52 million
Oct 9, 10 PM $ 0.00642
+3.15%
$ -- $ 1.5 million
Oct 9, 9 PM $ 0.00623
+1.77%
$ -- $ 1.49 million
Oct 9, 8 PM $ 0.00612
+1.22%
$ -- $ 1.49 million
Oct 9, 7 PM $ 0.00604
-2.03%
$ -- $ 1.51 million
Oct 9, 6 PM $ 0.00617
+4.74%
$ -- $ 1.51 million
Oct 9, 5 PM $ 0.00589
-2.55%
$ -- $ 1.53 million
Oct 9, 4 PM $ 0.00604
-1.56%
$ -- $ 1.54 million
Oct 9, 3 PM $ 0.00614
-3.32%
$ -- $ 1.5 million
Oct 9, 2 PM $ 0.00635
+3.60%
$ -- $ 1.54 million
Oct 9, 9 AM $ 0.0072
+0.87%
$ -- $ 1.32 million
Oct 9, 8 AM $ 0.00713
+2.97%
$ -- $ 1.39 million
Oct 9, 7 AM $ 0.00693
-3.02%
$ -- $ 1.38 million
Oct 9, 6 AM $ 0.00715
-3.98%
$ -- $ 1.37 million
Oct 9, 5 AM $ 0.00744
+0.57%
$ -- $ 1.4 million
Oct 9, 4 AM $ 0.0074
+0.01%
$ -- $ 1.43 million
Oct 9, 3 AM $ 0.0074
+0.11%
$ -- $ 1.45 million
Oct 9, 2 AM $ 0.00739
-4.38%
$ -- $ 1.48 million
Oct 9, 1 AM $ 0.00773
+1.26%
$ -- $ 1.5 million
Oct 9, 12 AM $ 0.00763
-0.51%
$ -- $ 1.49 million
Oct 8, 11 PM $ 0.00767
-1.21%
$ -- $ 1.5 million
Oct 8, 10 PM $ 0.00777
+0.43%
$ -- $ 1.51 million
Oct 8, 9 PM $ 0.00773
+3.65%
$ -- $ 1.53 million
Oct 8, 8 PM $ 0.00745
-0.58%
$ -- $ 1.54 million
Oct 8, 7 PM $ 0.0075
-0.64%
$ -- $ 1.55 million
Oct 8, 6 PM $ 0.00755
+1.27%
$ -- $ 1.55 million
Oct 8, 5 PM $ 0.00745
+4.51%
$ -- $ 1.6 million