Illusion of Life Historical Data

SPARK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.00755
+1.27%
$ -- $ 1.55 million
Oct 8, 5 PM $ 0.00745
+4.51%
$ -- $ 1.6 million
Oct 8, 4 PM $ 0.00713
+0.16%
$ -- $ 1.59 million
Oct 8, 3 PM $ 0.00712
-6.77%
$ -- $ 1.56 million
Oct 8, 2 PM $ 0.00764
+0.31%
$ -- $ 1.6 million
Oct 8, 1 PM $ 0.00761
+0.69%
$ -- $ 1.62 million
Oct 8, 12 PM $ 0.00756
+5.42%
$ -- $ 1.69 million
Oct 8, 11 AM $ 0.00717
+1.03%
$ -- $ 1.67 million
Oct 8, 10 AM $ 0.0071
-7.43%
$ -- $ 1.69 million
Oct 8, 9 AM $ 0.00767
+1.25%
$ -- $ 1.69 million
Oct 8, 8 AM $ 0.00757
-4.56%
$ -- $ 790,780
Oct 8, 7 AM $ 0.00793
-1.50%
$ -- $ 1.59 million
Oct 8, 6 AM $ 0.00806
-0.57%
$ -- $ 1.59 million
Oct 8, 5 AM $ 0.00811
+4.06%
$ -- $ 1.58 million
Oct 8, 4 AM $ 0.0078
+1.12%
$ -- $ 1.57 million
Oct 8, 3 AM $ 0.00771
-0.03%
$ -- $ 1.55 million
Oct 8, 2 AM $ 0.00771
-5.71%
$ -- $ 1.54 million
Oct 8, 1 AM $ 0.00818
-0.10%
$ -- $ 1.51 million
Oct 8, 12 AM $ 0.00818
-0.20%
$ -- $ 1.51 million
Oct 7, 11 PM $ 0.0082
-4.93%
$ -- $ 1.51 million
Oct 7, 10 PM $ 0.00862
-0.60%
$ -- $ 1.5 million
Oct 7, 9 PM $ 0.00867
+4.76%
$ -- $ 1.48 million
Oct 7, 8 PM $ 0.00828
+0.76%
$ -- $ 1.47 million
Oct 7, 7 PM $ 0.00822
-0.39%
$ -- $ 1.45 million
Oct 7, 6 PM $ 0.00825
+0.77%
$ -- $ 1.45 million
Oct 7, 5 PM $ 0.00819
-9.58%
$ -- $ 1.39 million
Oct 7, 4 PM $ 0.00905
+1.96%
$ -- $ 1.43 million
Oct 7, 3 PM $ 0.00888
-2.31%
$ -- $ 1.43 million
Oct 7, 2 PM $ 0.00909
-3.00%
$ -- $ 1.42 million
Oct 7, 1 PM $ 0.00937
-5.25%
$ -- $ 1.41 million
Oct 7, 12 PM $ 0.00989
-1.62%
$ -- $ 1.35 million
Oct 7, 11 AM $ 0.0101
-0.19%
$ -- $ 1.35 million
Oct 7, 10 AM $ 0.0101
-2.27%
$ -- $ 1.26 million
Oct 7, 9 AM $ 0.0103
-1.84%
$ -- $ 1.24 million
Oct 7, 8 AM $ 0.0105
+0.92%
$ -- $ 1.24 million
Oct 7, 7 AM $ 0.0104
+0.78%
$ -- $ 1.24 million
Oct 7, 6 AM $ 0.0103
-4.53%
$ -- $ 1.25 million
Oct 7, 5 AM $ 0.0108
-4.40%
$ -- $ 1.2 million
Oct 7, 4 AM $ 0.0113
-3.06%
$ -- $ 1.25 million
Oct 7, 3 AM $ 0.0117
-1.50%
$ -- $ 1.29 million
Oct 7, 2 AM $ 0.0118
+0.16%
$ -- $ 1.27 million
Oct 7, 1 AM $ 0.0118
+6.54%
$ -- $ 1.26 million
Oct 7, 12 AM $ 0.0111
-1.84%
$ -- $ 1.26 million
Oct 6, 11 PM $ 0.0113
+0.48%
$ -- $ 1.28 million
Oct 6, 10 PM $ 0.0112
-3.36%
$ -- $ 1.29 million
Oct 6, 9 PM $ 0.0116
-0.31%
$ -- $ 1.29 million
Oct 6, 8 PM $ 0.0117
-0.17%
$ -- $ 1.3 million
Oct 6, 7 PM $ 0.0117
-4.36%
$ -- $ 1.31 million
Oct 6, 6 PM $ 0.0122
+7.26%
$ -- $ 1.3 million
Oct 6, 5 PM $ 0.0114
+5.86%
$ -- $ 1.25 million