Illusion of Life Historical Data

SPARK Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0114
+5.86%
$ -- $ 1.25 million
Oct 6, 4 PM $ 0.0108
-0.13%
$ -- $ 1.21 million
Oct 6, 3 PM $ 0.0108
+1.01%
$ -- $ 1.22 million
Oct 6, 2 PM $ 0.0107
-5.88%
$ -- $ 1.18 million
Oct 6, 1 PM $ 0.0113
-1.54%
$ -- $ 1.16 million
Oct 6, 12 PM $ 0.0115
+6.60%
$ -- $ 1.15 million
Oct 6, 11 AM $ 0.0108
-2.90%
$ -- $ 1.13 million
Oct 6, 10 AM $ 0.0111
-0.24%
$ -- $ 1.14 million
Oct 6, 9 AM $ 0.0111
-0.33%
$ -- $ 1.15 million
Oct 6, 8 AM $ 0.0112
-0.77%
$ -- $ 1.17 million
Oct 6, 7 AM $ 0.0113
-1.30%
$ -- $ 1.17 million
Oct 6, 6 AM $ 0.0114
+4.67%
$ -- $ 1.17 million
Oct 6, 5 AM $ 0.0109
-2.22%
$ -- $ 1.17 million
Oct 6, 4 AM $ 0.0112
+9.98%
$ -- $ 1.16 million
Oct 6, 3 AM $ 0.0101
-0.23%
$ -- $ 1.1 million
Oct 6, 2 AM $ 0.0102
-0.66%
$ -- $ 1.11 million
Oct 6, 1 AM $ 0.0102
+1.30%
$ -- $ 1.11 million
Oct 6, 12 AM $ 0.0101
-2.12%
$ -- $ 1.11 million
Oct 5, 11 PM $ 0.0103
+3.32%
$ -- $ 1.09 million
Oct 5, 10 PM $ 0.00999
-1.44%
$ -- $ 1.1 million
Oct 5, 9 PM $ 0.0101
-4.06%
$ -- $ 1.13 million
Oct 5, 8 PM $ 0.0106
-1.02%
$ -- $ 1.13 million
Oct 5, 7 PM $ 0.0107
-2.34%
$ -- $ 1.14 million
Oct 5, 6 PM $ 0.0109
-0.69%
$ -- $ 1.15 million
Oct 5, 5 PM $ 0.011
+0.64%
$ -- $ 1.19 million
Oct 5, 4 PM $ 0.0109
+1.44%
$ -- $ 1.23 million
Oct 5, 3 PM $ 0.0108
+0.03%
$ -- $ 1.36 million
Oct 5, 2 PM $ 0.0108
-0.04%
$ -- $ 1.39 million
Oct 5, 1 PM $ 0.0108
-1.02%
$ -- $ 1.4 million
Oct 5, 12 PM $ 0.0109
-2.54%
$ -- $ 1.4 million
Oct 5, 11 AM $ 0.0112
+1.22%
$ -- $ 1.42 million
Oct 5, 10 AM $ 0.011
-1.01%
$ -- $ 1.41 million
Oct 5, 9 AM $ 0.0111
-4.26%
$ -- $ 1.42 million
Oct 5, 8 AM $ 0.0116
-0.64%
$ -- $ 1.47 million
Oct 5, 7 AM $ 0.0117
+2.84%
$ -- $ 1.46 million
Oct 5, 6 AM $ 0.0114
-0.42%
$ -- $ 1.46 million
Oct 5, 5 AM $ 0.0114
-1.11%
$ -- $ 1.44 million
Oct 5, 4 AM $ 0.0115
+3.28%
$ -- $ 1.43 million
Oct 5, 3 AM $ 0.0112
+1.88%
$ -- $ 1.44 million
Oct 5, 2 AM $ 0.011
-1.07%
$ -- $ 1.42 million
Oct 5, 1 AM $ 0.0111
-2.10%
$ -- $ 1.43 million
Oct 5, 12 AM $ 0.0113
-2.25%
$ -- $ 1.44 million
Oct 4, 11 PM $ 0.0116
+1.05%
$ -- $ 1.54 million
Oct 4, 10 PM $ 0.0115
+8.78%
$ -- $ 1.53 million
Oct 4, 9 PM $ 0.0105
+2.48%
$ -- $ 1.5 million
Oct 4, 8 PM $ 0.0103
-1.59%
$ -- $ 1.49 million
Oct 4, 7 PM $ 0.0104
+2.64%
$ -- $ 1.5 million
Oct 4, 6 PM $ 0.0102
-0.36%
$ -- $ 1.51 million
Oct 4, 5 PM $ 0.0102
-2.88%
$ -- $ 1.52 million
Oct 4, 4 PM $ 0.0105
-0.65%
$ -- $ 1.47 million