Illusion of Life Historical Data

SPARK Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0105
-0.65%
$ -- $ 1.47 million
Oct 4, 3 PM $ 0.0106
-2.32%
$ -- $ 1.35 million
Oct 4, 2 PM $ 0.0108
-2.86%
$ -- $ 1.33 million
Oct 4, 1 PM $ 0.0112
-0.74%
$ -- $ 1.36 million
Oct 4, 12 PM $ 0.0112
-2.72%
$ -- $ 1.46 million
Oct 4, 11 AM $ 0.0116
+2.11%
$ -- $ 1.48 million
Oct 4, 10 AM $ 0.0113
-0.35%
$ -- $ 1.48 million
Oct 4, 9 AM $ 0.0114
+0.51%
$ -- $ 1.49 million
Oct 4, 8 AM $ 0.0113
-0.40%
$ -- $ 1.46 million
Oct 4, 7 AM $ 0.0114
-0.82%
$ -- $ 1.48 million
Oct 4, 6 AM $ 0.0114
-0.99%
$ -- $ 1.49 million
Oct 4, 5 AM $ 0.0116
-1.78%
$ -- $ 1.5 million
Oct 4, 4 AM $ 0.0118
+3.29%
$ -- $ 1.54 million
Oct 4, 3 AM $ 0.0114
-0.52%
$ -- $ 1.53 million
Oct 4, 2 AM $ 0.0115
+0.63%
$ -- $ 1.54 million
Oct 4, 1 AM $ 0.0114
+1.36%
$ -- $ 1.54 million
Oct 4, 12 AM $ 0.0112
+0.46%
$ -- $ 1.57 million
Oct 3, 11 PM $ 0.0112
-3.31%
$ -- $ 1.5 million
Oct 3, 10 PM $ 0.0116
-2.62%
$ -- $ 1.47 million
Oct 3, 9 PM $ 0.0119
+1.62%
$ -- $ 1.48 million
Oct 3, 8 PM $ 0.0117
+2.13%
$ -- $ 1.49 million
Oct 3, 7 PM $ 0.0114
-0.82%
$ -- $ 1.48 million
Oct 3, 6 PM $ 0.0115
-2.34%
$ -- $ 1.47 million
Oct 3, 5 PM $ 0.0118
-1.88%
$ -- $ 1.43 million
Oct 3, 4 PM $ 0.012
+0.03%
$ -- $ 1.47 million
Oct 3, 3 PM $ 0.012
+1.59%
$ -- $ 1.5 million
Oct 3, 2 PM $ 0.0118
-0.35%
$ -- $ 1.5 million
Oct 3, 1 PM $ 0.0119
+0.80%
$ -- $ 1.48 million
Oct 3, 12 PM $ 0.0118
-8.91%
$ -- $ 1.31 million
Oct 3, 11 AM $ 0.013
-1.04%
$ -- $ 1.41 million
Oct 3, 10 AM $ 0.0131
+0.28%
$ -- $ 1.42 million
Oct 3, 9 AM $ 0.0131
+8.82%
$ -- $ 1.4 million
Oct 3, 8 AM $ 0.012
-0.09%
$ -- $ 1.38 million
Oct 3, 7 AM $ 0.012
-1.57%
$ -- $ 1.36 million
Oct 3, 6 AM $ 0.0122
+0.64%
$ -- $ 1.35 million
Oct 3, 5 AM $ 0.0121
-2.89%
$ -- $ 1.36 million
Oct 3, 4 AM $ 0.0125
-2.18%
$ -- $ 1.31 million
Oct 3, 3 AM $ 0.0128
+1.09%
$ -- $ 1.34 million
Oct 3, 2 AM $ 0.0126
-1.19%
$ -- $ 1.34 million
Oct 3, 1 AM $ 0.0128
+0.67%
$ -- $ 1.34 million
Oct 3, 12 AM $ 0.0127
-3.00%
$ -- $ 1.33 million
Oct 2, 11 PM $ 0.0131
+0.97%
$ -- $ 1.31 million
Oct 2, 10 PM $ 0.0129
-0.29%
$ -- $ 1.32 million
Oct 2, 9 PM $ 0.013
-0.52%
$ -- $ 1.3 million
Oct 2, 8 PM $ 0.0131
-1.39%
$ -- $ 1.3 million
Oct 2, 7 PM $ 0.0132
-0.43%
$ -- $ 1.3 million
Oct 2, 6 PM $ 0.0133
+1.88%
$ -- $ 1.29 million
Oct 2, 5 PM $ 0.013
-0.67%
$ -- $ 1.29 million
Oct 2, 4 PM $ 0.0131
-2.38%
$ -- $ 1.3 million
Oct 2, 3 PM $ 0.0135
+1.29%
$ -- $ 1.28 million