Illusion of Life Historical Data

SPARK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 0.013
-0.67%
$ -- $ 1.29 million
Oct 2, 4 PM $ 0.0131
-2.38%
$ -- $ 1.3 million
Oct 2, 3 PM $ 0.0135
+1.29%
$ -- $ 1.28 million
Oct 2, 2 PM $ 0.0133
-1.89%
$ -- $ 1.27 million
Oct 2, 1 PM $ 0.0135
-1.26%
$ -- $ 1.28 million
Oct 2, 12 PM $ 0.0137
-0.95%
$ -- $ 1.3 million
Oct 2, 11 AM $ 0.0138
-1.17%
$ -- $ 1.26 million
Oct 2, 10 AM $ 0.014
-3.69%
$ -- $ 1.26 million
Oct 2, 9 AM $ 0.0145
+3.04%
$ -- $ 1.27 million
Oct 2, 8 AM $ 0.0141
+2.16%
$ -- $ 1.29 million
Oct 2, 7 AM $ 0.0138
+0.87%
$ -- $ 1.28 million
Oct 2, 6 AM $ 0.0137
-0.63%
$ -- $ 1.29 million
Oct 2, 5 AM $ 0.0138
-0.58%
$ -- $ 1.32 million
Oct 2, 4 AM $ 0.0139
-3.15%
$ -- $ 1.34 million
Oct 2, 3 AM $ 0.0143
-0.92%
$ -- $ 1.34 million
Oct 2, 2 AM $ 0.0145
+1.13%
$ -- $ 1.32 million
Oct 2, 1 AM $ 0.0143
+3.33%
$ -- $ 1.33 million
Oct 2, 12 AM $ 0.0138
-1.62%
$ -- $ 1.31 million
Oct 1, 11 PM $ 0.0141
-0.87%
$ -- $ 1.32 million
Oct 1, 10 PM $ 0.0142
+4.83%
$ -- $ 1.32 million
Oct 1, 9 PM $ 0.0135
-1.66%
$ -- $ 1.31 million
Oct 1, 8 PM $ 0.0138
+0.10%
$ -- $ 1.32 million
Oct 1, 7 PM $ 0.0137
+0.86%
$ -- $ 1.33 million
Oct 1, 6 PM $ 0.0136
-1.66%
$ -- $ 1.35 million
Oct 1, 5 PM $ 0.0139
-5.02%
$ -- $ 1.34 million
Oct 1, 4 PM $ 0.0146
+5.58%
$ -- $ 1.31 million
Oct 1, 3 PM $ 0.0138
-3.14%
$ -- $ 1.28 million
Oct 1, 2 PM $ 0.0143
+2.66%
$ -- $ 1.28 million
Oct 1, 1 PM $ 0.0139
-1.42%
$ -- $ 1.28 million
Oct 1, 12 PM $ 0.0141
+2.43%
$ -- $ 1.27 million
Oct 1, 11 AM $ 0.0138
-0.98%
$ -- $ 1.26 million
Oct 1, 10 AM $ 0.0139
-1.24%
$ -- $ 1.26 million
Oct 1, 9 AM $ 0.0141
-1.95%
$ -- $ 1.25 million
Oct 1, 8 AM $ 0.0143
+1.29%
$ -- $ 1.21 million
Oct 1, 7 AM $ 0.0142
+3.36%
$ -- $ 1.2 million
Oct 1, 6 AM $ 0.0137
+6.43%
$ -- $ 934,871
Oct 1, 5 AM $ 0.0129
-2.07%
$ -- $ 1.14 million
Oct 1, 4 AM $ 0.0131
+4.62%
$ -- $ 1.12 million
Oct 1, 3 AM $ 0.0126
-2.08%
$ -- $ 1.1 million
Oct 1, 2 AM $ 0.0128
+0.07%
$ -- $ 1.11 million
Oct 1, 1 AM $ 0.0128
+3.78%
$ -- $ 1.04 million
Oct 1, 12 AM $ 0.0124
+1.97%
$ -- $ 1.08 million
Download