Slime Royale Gold Historical Data

SRG
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00445
+8.17%
$ -- $ 9,394
Jun 7, 2023 $ 0.00409
+0.70%
$ 4.09 million $ 8,983
Jun 6, 2023 $ 0.00409
-0.60%
$ 4.08 million $ 10,769
Jun 5, 2023 $ 0.0041
+0.19%
$ 4.1 million $ 9,983
Jun 4, 2023 $ 0.00411
-8.57%
$ 4.1 million $ 11,245
Jun 3, 2023 $ 0.00451
+10.73%
$ 4.51 million $ 10,746
Jun 2, 2023 $ 0.0041
-0.11%
$ 4.1 million $ 10,699
Jun 1, 2023 $ 0.00411
-1.24%
$ 4.1 million $ 10,901
May 31, 2023 $ 0.00413
-7.82%
$ 4.13 million $ 11,103
May 30, 2023 $ 0.00451
-0.11%
$ 4.51 million $ 11,134
May 29, 2023 $ 0.00449
+8.44%
$ 4.48 million $ 11,108
May 28, 2023 $ 0.00418
-0.82%
$ 4.17 million $ 10,587
May 27, 2023 $ 0.00423
+2.25%
$ 4.22 million $ 10,891
May 26, 2023 $ 0.00412
-8.79%
$ 4.12 million $ 10,900
May 25, 2023 $ 0.00451
+7.20%
$ 4.51 million $ 22,619
May 24, 2023 $ 0.00421
-8.01%
$ 4.21 million $ 10,361
May 23, 2023 $ 0.00459
-35.33%
$ 4.59 million $ 10,238
May 22, 2023 $ 0.00714
+71.88%
$ 7.14 million $ 11,042
May 21, 2023 $ 0.00414
-0.56%
$ 4.14 million $ 10,961
May 20, 2023 $ 0.00416
-7.45%
$ 4.16 million $ 11,186
May 19, 2023 $ 0.00452
-11.42%
$ 4.52 million $ 11,151
May 18, 2023 $ 0.00511
+8.66%
$ 5.1 million $ 11,100
May 17, 2023 $ 0.00468
-0.30%
$ 4.68 million $ 11,127
May 16, 2023 $ 0.00465
-9.52%
$ 4.65 million $ 9,995
May 15, 2023 $ 0.00512
+5.66%
$ 5.11 million $ 11,632
May 14, 2023 $ 0.00484
-0.40%
$ 4.84 million $ 10,931
May 13, 2023 $ 0.00484
-6.61%
$ 4.84 million $ 11,440
May 12, 2023 $ 0.0052
+9.81%
$ 5.2 million $ 10,412
May 11, 2023 $ 0.00474
-8.56%
$ 4.74 million $ 10,946
May 10, 2023 $ 0.00521
+9.46%
$ 5.2 million $ 11,170
May 9, 2023 $ 0.00473
-0.05%
$ 4.72 million $ 11,742
May 8, 2023 $ 0.0047
-8.73%
$ 4.7 million $ 10,801
May 7, 2023 $ 0.00515
+9.16%
$ 5.15 million $ 11,624
May 6, 2023 $ 0.00472
+0.74%
$ 4.72 million $ 11,325
May 5, 2023 $ 0.00471
+0.16%
$ 4.7 million $ 11,218
May 4, 2023 $ 0.0047
-9.88%
$ 4.7 million $ 11,266
May 3, 2023 $ 0.00518
-0.25%
$ 5.18 million $ 11,947
May 2, 2023 $ 0.00521
+10.74%
$ 5.21 million $ 10,808
May 1, 2023 $ 0.0052
-0.42%
$ 5.2 million $ 11,746
Apr 30, 2023 $ 0.00522
+0.27%
$ 5.21 million $ 11,935
Apr 29, 2023 $ 0.00522
+0.18%
$ 5.22 million $ 11,810
Apr 28, 2023 $ 0.00521
+10.90%
$ 5.21 million $ 11,546
Apr 27, 2023 $ 0.00469
-9.69%
$ 4.69 million $ 11,968
Apr 26, 2023 $ 0.00517
+8.91%
$ 5.17 million $ 11,310
Apr 25, 2023 $ 0.00473
-1.89%
$ 4.73 million $ 12,029
Apr 24, 2023 $ 0.0048
-12.35%
$ 4.79 million $ 10,777
Apr 23, 2023 $ 0.00548
+1.48%
$ 5.47 million $ 11,946
Apr 22, 2023 $ 0.00541
+10.48%
$ 5.4 million $ 11,461
Apr 21, 2023 $ 0.00493
-9.01%
$ 4.92 million $ 11,020
Apr 20, 2023 $ 0.0054
-1.34%
$ 5.4 million $ 10,510
Download