Eli Lilly (gStocks) Historical Data

LLYG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 1,190.2
+0.25%
$ -- $ 146,479
Jul 12, 10 PM $ 1,187.2
-0.35%
$ -- $ 144,251
Jul 12, 9 PM $ 1,191.4
+0.03%
$ -- $ 138,017
Jul 12, 8 PM $ 1,191
-0.08%
$ -- $ 135,859
Jul 12, 7 PM $ 1,191.9
+0.13%
$ -- $ 131,774
Jul 12, 6 PM $ 1,190.4
+0.07%
$ -- $ 126,918
Jul 12, 5 PM $ 1,189.6
+0.02%
$ -- $ 123,859
Jul 12, 4 PM $ 1,189.4
-0.32%
$ -- $ 121,449
Jul 12, 3 PM $ 1,193.2
+0.24%
$ -- $ 117,675
Jul 12, 2 PM $ 1,190.3
+0.26%
$ -- $ 116,488
Jul 12, 1 PM $ 1,187.2
-0.53%
$ -- $ 115,777
Jul 12, 12 PM $ 1,193.5
+0.30%
$ -- $ 110,565
Jul 12, 11 AM $ 1,189.9
-0.18%
$ -- $ 105,905
Jul 12, 10 AM $ 1,192
+0.31%
$ -- $ 104,844
Jul 12, 9 AM $ 1,188.3
-0.35%
$ -- $ 98,251
Jul 12, 8 AM $ 1,192.5
-0.08%
$ -- $ 97,838
Jul 12, 7 AM $ 1,193.4
+0.46%
$ -- $ 97,241
Jul 12, 6 AM $ 1,187.9
+0.02%
$ -- $ 91,251
Jul 12, 5 AM $ 1,187.7
-0.52%
$ -- $ 90,282
Jul 12, 4 AM $ 1,193.9
+0.40%
$ -- $ 91,196
Jul 12, 3 AM $ 1,189.2
+0.00%
$ -- $ 89,111
Jul 12, 2 AM $ 1,189.2
+0.14%
$ -- $ 87,650
Jul 12, 1 AM $ 1,187.5
-0.16%
$ -- $ 83,312
Jul 12, 12 AM $ 1,189.4
-0.34%
$ -- $ 81,186
Jul 11, 11 PM $ 1,193.4
+0.06%
$ -- $ 79,166
Jul 11, 10 PM $ 1,190.4
+0.24%
$ -- $ 93,200
Jul 11, 9 PM $ 1,191.2
+0.15%
$ -- $ 109,317
Jul 11, 8 PM $ 1,189.1
+0.14%
$ -- $ 122,946
Jul 11, 7 PM $ 1,187.4
-0.29%
$ -- $ 142,210
Jul 11, 6 PM $ 1,190.9
+0.10%
$ -- $ 165,687
Jul 11, 5 PM $ 1,189.7
+0.13%
$ -- $ 199,891
Jul 11, 4 PM $ 1,192.4
+0.31%
$ -- $ 231,781
Jul 11, 3 PM $ 1,188.7
-0.21%
$ -- $ 251,005
Jul 11, 2 PM $ 1,192.7
+0.45%
$ -- $ 271,344
Jul 11, 1 PM $ 1,187.4
-0.40%
$ -- $ 292,494
Jul 11, 12 PM $ 1,187.4
-0.13%
$ -- $ 305,131
Jul 11, 11 AM $ 1,189.7
+0.03%
$ -- $ 324,862
Jul 11, 10 AM $ 1,189.4
+0.17%
$ -- $ 334,334
Jul 11, 9 AM $ 1,189.8
-0.14%
$ -- $ 362,806
Jul 11, 8 AM $ 1,187.4
-0.36%
$ -- $ 381,062
Jul 11, 7 AM $ 1,187.4
-0.49%
$ -- $ 386,923
Jul 11, 6 AM $ 1,189.3
+0.06%
$ -- $ 399,138
Jul 11, 5 AM $ 1,188.6
-0.08%
$ -- $ 412,004
Jul 11, 4 AM $ 1,189
-0.07%
$ -- $ 423,986
Jul 11, 3 AM $ 1,189.8
+0.17%
$ -- $ 432,130
Jul 11, 2 AM $ 1,187.8
-0.11%
$ -- $ 453,172
Jul 11, 1 AM $ 1,189.1
+0.14%
$ -- $ 463,297
Jul 11, 12 AM $ 1,187.4
-0.09%
$ -- $ 475,296
Jul 10, 11 PM $ 1,188.5
+0.15%
$ -- $ 489,211
Jul 10, 10 PM $ 1,186.7
+0.03%
$ -- $ 482,991