Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 PM $1,144.88
-0.13%
$-- $31,678
Oct 4, 4 PM $1,146.32
+0.11%
$-- $32,548
Oct 4, 3 PM $1,145.01
-0.21%
$-- $30,228
Oct 4, 2 PM $1,145.2
+0.02%
$-- $32,357
Oct 4, 1 PM $1,144.94
-0.12%
$-- $32,712
Oct 4, 12 PM $1,146.29
-0.09%
$-- $33,317
Oct 4, 11 AM $1,147.31
+0.00%
$-- $32,592
Oct 4, 10 AM $1,147.31
+0.40%
$-- $29,558
Oct 4, 9 AM $1,142.79
+0.00%
$-- $30,086
Oct 4, 8 AM $1,142.79
+0.00%
$-- $33,255
Oct 4, 7 AM $1,142.79
-0.22%
$-- $34,884
Oct 4, 6 AM $1,145.26
+0.10%
$-- $35,405
Oct 4, 5 AM $1,144.07
+0.00%
$-- $37,279
Oct 4, 4 AM $1,144.07
+0.14%
$-- $37,739
Oct 4, 3 AM $1,142.51
-0.17%
$-- $37,421
Oct 4, 2 AM $1,144.42
+0.00%
$-- $36,026
Oct 4, 1 AM $1,144.42
+0.00%
$-- $37,596
Oct 4, 12 AM $1,144.42
+0.00%
$-- $35,420
Oct 3, 11 PM $1,144.42
+0.14%
$-- $36,012
Oct 3, 10 PM $1,142.87
+0.00%
$-- $60,781
Oct 3, 9 PM $1,142.87
+0.06%
$-- $100,710
Oct 3, 8 PM $1,142.13
+0.00%
$-- $136,300
Oct 3, 7 PM $1,142.13
-0.01%
$-- $172,567
Oct 3, 6 PM $1,142.22
-0.16%
$-- $216,081
Oct 3, 5 PM $1,144.1
+0.16%
$-- $254,953
Oct 3, 4 PM $1,142.22
-0.12%
$-- $297,011
Oct 3, 3 PM $1,143.6
-0.08%
$-- $321,925
Oct 3, 2 PM $1,144.51
+0.20%
$-- $361,369
Oct 3, 1 PM $1,142.22
-0.16%
$-- $408,595
Oct 3, 12 PM $1,144.01
+0.03%
$-- $436,220
Oct 3, 11 AM $1,143.65
+0.02%
$-- $478,638
Oct 3, 10 AM $1,143.41
+0.07%
$-- $494,654
Oct 3, 9 AM $1,142.63
-0.08%
$-- $525,641
Oct 3, 8 AM $1,143.49
+0.05%
$-- $558,034
Oct 3, 7 AM $1,142.91
+0.01%
$-- $593,454
Oct 3, 6 AM $1,142.78
+0.00%
$-- $621,539
Oct 3, 5 AM $1,142.78
+0.00%
$-- $651,005
Oct 3, 4 AM $1,142.78
-0.20%
$-- $687,224
Oct 3, 3 AM $1,145.08
+0.12%
$-- $709,601
Oct 3, 2 AM $1,143.66
+0.10%
$-- $732,270
Oct 3, 1 AM $1,142.48
-0.08%
$-- $768,468
Oct 3, 12 AM $1,143.43
+0.09%
$-- $784,082
Oct 2, 11 PM $1,142.44
+0.00%
$-- $824,580
Oct 2, 10 PM $1,142.44
-0.13%
$-- $836,576
Oct 2, 9 PM $1,142.54
-0.14%
$-- $850,606
Oct 2, 8 PM $1,144.17
-0.15%
$-- $861,834
Oct 2, 7 PM $1,145.9
+0.01%
$-- $857,601
Oct 2, 6 PM $1,145.78
+0.39%
$-- $853,177
Oct 2, 5 PM $1,141.36
+0.14%
$-- $840,432
Oct 2, 4 PM $1,139.81
-0.05%
$-- $830,246