Eli Lilly (gStocks) Historical Data

LLYG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 1,186.7
+0.03%
$ -- $ 482,991
Jul 10, 9 PM $ 1,186.4
-0.16%
$ -- $ 480,529
Jul 10, 8 PM $ 1,188.3
+0.23%
$ -- $ 490,836
Jul 10, 7 PM $ 1,185.6
-0.05%
$ -- $ 517,554
Jul 10, 6 PM $ 1,186.2
+0.14%
$ -- $ 519,428
Jul 10, 5 PM $ 1,184.6
+0.01%
$ -- $ 504,344
Jul 10, 4 PM $ 1,184.5
+0.10%
$ -- $ 485,189
Jul 10, 3 PM $ 1,186.8
-0.13%
$ -- $ 509,985
Jul 10, 2 PM $ 1,188.3
-0.88%
$ -- $ 527,510
Jul 10, 1 PM $ 1,198.9
-2.05%
$ -- $ 548,597
Jul 10, 12 PM $ 1,224
-0.04%
$ -- $ 565,352
Jul 10, 11 AM $ 1,224.5
-0.22%
$ -- $ 573,740
Jul 10, 10 AM $ 1,228
+0.17%
$ -- $ 590,397
Jul 10, 9 AM $ 1,225.9
+0.10%
$ -- $ 589,994
Jul 10, 8 AM $ 1,224.7
+0.23%
$ -- $ 589,872
Jul 10, 7 AM $ 1,218.3
-0.11%
$ -- $ 605,529
Jul 10, 6 AM $ 1,219.6
+0.08%
$ -- $ 597,683
Jul 10, 5 AM $ 1,218.6
+0.10%
$ -- $ 597,137
Jul 10, 4 AM $ 1,217.4
+0.00%
$ -- $ 591,669
Jul 10, 3 AM $ 1,218.7
+0.02%
$ -- $ 593,865
Jul 10, 2 AM $ 1,218.4
+0.00%
$ -- $ 583,544
Jul 10, 1 AM $ 1,218.4
-0.07%
$ -- $ 588,257
Jul 10, 12 AM $ 1,219.2
+0.16%
$ -- $ 590,258
Jul 9, 11 PM $ 1,219.7
+0.27%
$ -- $ 587,509
Jul 9, 10 PM $ 1,216.4
-0.11%
$ -- $ 580,922
Jul 9, 9 PM $ 1,217.7
-0.16%
$ -- $ 583,931
Jul 9, 8 PM $ 1,219.6
+0.44%
$ -- $ 571,179
Jul 9, 7 PM $ 1,214.3
+0.27%
$ -- $ 541,161
Jul 9, 6 PM $ 1,211
-0.34%
$ -- $ 534,216
Jul 9, 5 PM $ 1,215.1
+0.60%
$ -- $ 522,474
Jul 9, 4 PM $ 1,207.9
+0.51%
$ -- $ 513,853
Jul 9, 3 PM $ 1,201.8
-1.13%
$ -- $ 479,173
Jul 9, 2 PM $ 1,215.5
-0.23%
$ -- $ 468,850
Jul 9, 1 PM $ 1,218.3
+0.73%
$ -- $ 452,058
Jul 9, 12 PM $ 1,209.5
+0.11%
$ -- $ 440,025
Jul 9, 11 AM $ 1,208.2
-0.56%
$ -- $ 429,653
Jul 9, 10 AM $ 1,215
+0.38%
$ -- $ 410,907
Jul 9, 9 AM $ 1,211.7
+0.31%
$ -- $ 395,955
Jul 9, 8 AM $ 1,211.5
-0.60%
$ -- $ 380,561
Jul 9, 7 AM $ 1,218.8
+0.09%
$ -- $ 365,686
Jul 9, 6 AM $ 1,217.7
+0.08%
$ -- $ 358,830
Jul 9, 5 AM $ 1,216.7
-0.17%
$ -- $ 343,027
Jul 9, 4 AM $ 1,218.8
+0.10%
$ -- $ 333,320
Jul 9, 3 AM $ 1,217.6
+0.06%
$ -- $ 319,417
Download