Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 PM $1,139.81
-0.05%
$-- $830,246
Oct 2, 3 PM $1,140.39
-1.11%
$-- $826,546
Oct 2, 2 PM $1,153.22
+0.20%
$-- $808,441
Oct 2, 1 PM $1,150.95
+0.09%
$-- $801,303
Oct 2, 12 PM $1,151.61
+0.08%
$-- $802,474
Oct 2, 11 AM $1,150.33
-0.04%
$-- $791,206
Oct 2, 10 AM $1,150.81
-0.02%
$-- $808,399
Oct 2, 9 AM $1,151
-0.11%
$-- $824,072
Oct 2, 8 AM $1,153.32
+0.09%
$-- $827,714
Oct 2, 7 AM $1,152.45
-0.01%
$-- $816,984
Oct 2, 6 AM $1,152.6
+0.14%
$-- $820,341
Oct 2, 5 AM $1,151
+0.00%
$-- $829,703
Oct 2, 4 AM $1,151
+0.03%
$-- $820,182
Oct 2, 3 AM $1,150.61
-0.17%
$-- $841,658
Oct 2, 2 AM $1,152.75
+0.02%
$-- $861,815
Oct 2, 1 AM $1,152.54
-0.03%
$-- $851,097
Oct 2, 12 AM $1,152.83
-0.03%
$-- $871,491
Oct 1, 11 PM $1,153.14
-0.03%
$-- $850,034
Oct 1, 10 PM $1,153.44
-0.02%
$-- $841,554
Oct 1, 9 PM $1,153.63
+0.02%
$-- $819,948
Oct 1, 8 PM $1,154.19
-0.01%
$-- $808,990
Oct 1, 7 PM $1,154.31
+0.52%
$-- $812,360
Oct 1, 6 PM $1,148.32
+0.38%
$-- $796,789
Oct 1, 5 PM $1,144.01
-0.18%
$-- $798,341
Oct 1, 4 PM $1,147.7
+0.14%
$-- $804,604
Oct 1, 3 PM $1,146.08
-0.52%
$-- $824,193
Oct 1, 2 PM $1,152.04
+0.43%
$-- $831,980
Oct 1, 1 PM $1,147.16
-1.09%
$-- $833,884
Oct 1, 12 PM $1,160.44
+0.00%
$-- $843,638
Oct 1, 11 AM $1,158.89
-0.05%
$-- $838,853
Oct 1, 10 AM $1,159.47
+0.46%
$-- $836,930
Oct 1, 9 AM $1,155.16
+0.06%
$-- $844,502
Oct 1, 8 AM $1,154.42
-0.01%
$-- $834,050
Oct 1, 7 AM $1,154.5
-0.51%
$-- $831,148
Oct 1, 6 AM $1,161.05
-0.05%
$-- $814,738
Oct 1, 5 AM $1,161.63
-0.12%
$-- $813,775
Oct 1, 4 AM $1,162.32
+0.03%
$-- $822,244
Oct 1, 3 AM $1,161.94
+0.00%
$-- $808,666
Oct 1, 2 AM $1,162.85
+0.21%
$-- $806,870
Oct 1, 1 AM $1,160.44
-0.27%
$-- $795,365
Oct 1, 12 AM $1,163.57
+0.14%
$-- $783,367
Sep 30, 11 PM $1,161.92
-0.14%
$-- $794,785
Sep 30, 10 PM $1,163.57
-0.08%
$-- $797,295
Sep 30, 9 PM $1,164.55
+0.00%
$-- $796,799
Sep 30, 8 PM $1,164.52
+0.00%
$-- $808,324
Sep 30, 7 PM $1,164.55
-0.43%
$-- $799,562
Sep 30, 6 PM $1,169.61
-0.64%
$-- $788,739
Sep 30, 5 PM $1,177.15
-0.35%
$-- $794,110
Sep 30, 4 PM $1,183.67
-0.39%
$-- $802,078
Sep 30, 3 PM $1,188.31
+0.23%
$-- $798,260