Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (gStocks) Historical Data

LLYG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 PM $1,188.31
+0.23%
$-- $798,260
Sep 30, 2 PM $1,185.56
-0.27%
$-- $799,355
Sep 30, 1 PM $1,188.72
+0.21%
$-- $810,337
Sep 30, 12 PM $1,186.2
+0.00%
$-- $822,053
Sep 30, 11 AM $1,184.4
-0.26%
$-- $831,293
Sep 30, 10 AM $1,187.43
+0.11%
$-- $836,656
Sep 30, 9 AM $1,186.76
-0.01%
$-- $807,801
Sep 30, 8 AM $1,186.8
-0.11%
$-- $829,237
Sep 30, 7 AM $1,188.07
+0.09%
$-- $844,056
Sep 30, 6 AM $1,186.25
-0.04%
$-- $866,624
Sep 30, 5 AM $1,186.77
-0.10%
$-- $850,986
Sep 30, 4 AM $1,187.93
+0.15%
$-- $828,580
Sep 30, 3 AM $1,186.12
-0.13%
$-- $832,568
Sep 30, 2 AM $1,187.69
+0.26%
$-- $818,795
Sep 30, 1 AM $1,184.56
+0.08%
$-- $816,349
Sep 30, 12 AM $1,183.56
+0.08%
$-- $810,389
Sep 29, 11 PM $1,182.6
-0.22%
$-- $805,120
Sep 29, 10 PM $1,185.23
+0.17%
$-- $835,806
Sep 29, 9 PM $1,183.01
-0.06%
$-- $830,635
Sep 29, 8 PM $1,183.77
-0.06%
$-- $825,644
Sep 29, 7 PM $1,184.46
+0.08%
$-- $826,974
Sep 29, 6 PM $1,183.46
+0.22%
$-- $844,870
Sep 29, 5 PM $1,180.85
+0.10%
$-- $838,027
Sep 29, 4 PM $1,179.64
+0.33%
$-- $822,070
Sep 29, 3 PM $1,175.71
+0.16%
$-- $823,361
Sep 29, 2 PM $1,173.83
-1.19%
$-- $819,471
Sep 29, 1 PM $1,188
-0.06%
$-- $801,884
Sep 29, 12 PM $1,188.73
+0.26%
$-- $774,331
Sep 29, 11 AM $1,185.67
-0.05%
$-- $769,943
Sep 29, 10 AM $1,186.21
-0.09%
$-- $758,948
Sep 29, 9 AM $1,187.3
-0.15%
$-- $770,453
Sep 29, 8 AM $1,189.1
-0.18%
$-- $743,021
Sep 29, 7 AM $1,191.23
+0.31%
$-- $733,367
Sep 29, 6 AM $1,187.5
+0.07%
$-- $721,269
Sep 29, 5 AM $1,186.61
+0.02%
$-- $733,525
Sep 29, 4 AM $1,186.43
+0.04%
$-- $739,420
Sep 29, 3 AM $1,186.01
+0.02%
$-- $725,147
Sep 29, 2 AM $1,185.74
-0.02%
$-- $710,547
Sep 29, 1 AM $1,185.93
-0.07%
$-- $715,965
Sep 29, 12 AM $1,186.8
-0.01%
$-- $712,961
Sep 28, 11 PM $1,186.87
+0.03%
$-- $694,555
Sep 28, 10 PM $1,186.09
-0.01%
$-- $639,140
Sep 28, 9 PM $1,186.25
+0.04%
$-- $611,096
Sep 28, 8 PM $1,185.78
-0.02%
$-- $567,868
Sep 28, 7 PM $1,185.72
-0.38%
$-- $539,675
Sep 28, 6 PM $1,190.24
+0.13%
$-- $507,876
Sep 28, 5 PM $1,188.75
-0.26%
$-- $481,391
Sep 28, 4 PM $1,191.81
+0.25%
$-- $452,222
Sep 28, 3 PM $1,188.85
+0.10%
$-- $417,274
Sep 28, 2 PM $1,187.68
+0.54%
$-- $389,834