Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 1 PM $1,181.34
-0.42%
$-- $352,907
Sep 28, 12 PM $1,186.26
+0.05%
$-- $335,269
Sep 28, 11 AM $1,185.66
-0.23%
$-- $300,407
Sep 28, 10 AM $1,188.42
+0.09%
$-- $275,270
Sep 28, 9 AM $1,187.35
-0.12%
$-- $235,813
Sep 28, 8 AM $1,188.75
+0.27%
$-- $214,632
Sep 28, 7 AM $1,185.54
+0.04%
$-- $185,579
Sep 28, 6 AM $1,185.1
+0.01%
$-- $159,399
Sep 28, 5 AM $1,184.95
+0.00%
$-- $126,704
Sep 28, 4 AM $1,184.95
+0.10%
$-- $104,594
Sep 28, 3 AM $1,183.73
-0.03%
$-- $89,749
Sep 28, 2 AM $1,184.04
-0.08%
$-- $73,637
Sep 28, 1 AM $1,184.95
+0.13%
$-- $53,061
Sep 28, 12 AM $1,183.47
+0.08%
$-- $38,268
Sep 27, 11 PM $1,182.58
+0.00%
$-- $31,455
Sep 27, 10 PM $1,182.58
+0.20%
$-- $28,219
Sep 27, 9 PM $1,180.19
+0.00%
$-- $27,811
Sep 27, 8 PM $1,180.24
-0.20%
$-- $27,131
Sep 27, 7 PM $1,182.61
+0.00%
$-- $29,043
Sep 27, 6 PM $1,182.61
+0.20%
$-- $29,064
Sep 27, 5 PM $1,180.24
-0.01%
$-- $29,503
Sep 27, 4 PM $1,180.3
+0.02%
$-- $27,647
Sep 27, 3 PM $1,180.12
-0.10%
$-- $27,492
Sep 27, 2 PM $1,181.27
-0.20%
$-- $30,181
Sep 27, 1 PM $1,183.65
+0.34%
$-- $32,604
Sep 27, 12 PM $1,179.63
+0.00%
$-- $31,063
Sep 27, 11 AM $1,179.63
-0.07%
$-- $31,980
Sep 27, 10 AM $1,180.5
+0.13%
$-- $33,533
Sep 27, 9 AM $1,179.01
-0.17%
$-- $35,149
Sep 27, 8 AM $1,180.99
+0.22%
$-- $35,217
Sep 27, 7 AM $1,178.44
+0.00%
$-- $37,800
Sep 27, 6 AM $1,178.44
-0.04%
$-- $37,683
Sep 27, 5 AM $1,178.9
-0.07%
$-- $37,178
Sep 27, 4 AM $1,179.72
+0.08%
$-- $37,042
Sep 27, 3 AM $1,178.82
-0.17%
$-- $35,927
Sep 27, 2 AM $1,180.82
+0.24%
$-- $36,524
Sep 27, 1 AM $1,178.01
-0.20%
$-- $43,793
Sep 27, 12 AM $1,180.37
+0.12%
$-- $44,975
Sep 26, 11 PM $1,178.9
-0.01%
$-- $44,662
Sep 26, 10 PM $1,178.98
+0.11%
$-- $75,240
Sep 26, 9 PM $1,177.67
-0.15%
$-- $113,427
Sep 26, 8 PM $1,179.39
+0.00%
$-- $162,663
Sep 26, 7 PM $1,179.41
-0.13%
$-- $187,781
Sep 26, 6 PM $1,180.89
+0.32%
$-- $234,620
Sep 26, 5 PM $1,177.18
-0.55%
$-- $270,129
Sep 26, 4 PM $1,183.68
+0.18%
$-- $294,515
Sep 26, 3 PM $1,181.54
-0.25%
$-- $330,887
Sep 26, 2 PM $1,184.48
+0.27%
$-- $365,058
Sep 26, 1 PM $1,181.33
-0.07%
$-- $410,244
Sep 26, 12 PM $1,182.19
+0.01%
$-- $453,926