Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 12 PM $1,182.19
+0.01%
$-- $453,926
Sep 26, 11 AM $1,182.11
+0.00%
$-- $488,279
Sep 26, 10 AM $1,182.11
-0.16%
$-- $517,166
Sep 26, 9 AM $1,184.04
+0.16%
$-- $558,335
Sep 26, 8 AM $1,182.11
-0.22%
$-- $590,222
Sep 26, 7 AM $1,184.77
+0.00%
$-- $625,509
Sep 26, 6 AM $1,184.77
+0.18%
$-- $646,663
Sep 26, 5 AM $1,182.66
-0.18%
$-- $675,446
Sep 26, 4 AM $1,184.77
+0.20%
$-- $699,374
Sep 26, 3 AM $1,182.39
-0.05%
$-- $731,940
Sep 26, 2 AM $1,183.03
-0.09%
$-- $767,416
Sep 26, 1 AM $1,184.12
+0.10%
$-- $789,947
Sep 26, 12 AM $1,182.9
-0.03%
$-- $830,611
Sep 25, 11 PM $1,183.26
+0.02%
$-- $855,697
Sep 25, 10 PM $1,183.96
+0.17%
$-- $858,125
Sep 25, 9 PM $1,181.93
-0.14%
$-- $859,139
Sep 25, 8 PM $1,183.8
+0.04%
$-- $843,926
Sep 25, 7 PM $1,183.32
-0.11%
$-- $844,730
Sep 25, 6 PM $1,184.64
+0.72%
$-- $833,952
Sep 25, 5 PM $1,176.13
+0.84%
$-- $827,804
Sep 25, 4 PM $1,166.33
+0.07%
$-- $833,617
Sep 25, 3 PM $1,165.5
+0.41%
$-- $837,525
Sep 25, 2 PM $1,160.76
-1.07%
$-- $839,573
Sep 25, 1 PM $1,173.35
-0.96%
$-- $826,616
Sep 25, 12 PM $1,184.68
+0.12%
$-- $807,052
Sep 25, 11 AM $1,183.25
+0.00%
$-- $802,422
Sep 25, 10 AM $1,183.25
-0.26%
$-- $798,211
Sep 25, 9 AM $1,186.37
+0.06%
$-- $812,413
Sep 25, 8 AM $1,185.92
+0.15%
$-- $823,473
Sep 25, 7 AM $1,184.09
+0.07%
$-- $830,187
Sep 25, 6 AM $1,183.29
-0.14%
$-- $840,189
Sep 25, 5 AM $1,184.92
+0.16%
$-- $828,331
Sep 25, 4 AM $1,183.08
-0.21%
$-- $825,157
Sep 25, 3 AM $1,185.55
-0.04%
$-- $812,611
Sep 25, 2 AM $1,186.02
+0.00%
$-- $815,612
Sep 25, 1 AM $1,186.2
+0.03%
$-- $816,228
Sep 25, 12 AM $1,185.82
-0.03%
$-- $813,855
Sep 24, 11 PM $1,186.21
+0.01%
$-- $818,727
Sep 24, 10 PM $1,185.95
-0.02%
$-- $821,332
Sep 24, 9 PM $1,186.21
-0.01%
$-- $807,621
Sep 24, 8 PM $1,186.29
-0.02%
$-- $815,779
Sep 24, 7 PM $1,186.55
-0.18%
$-- $813,805
Sep 24, 6 PM $1,188.72
-0.05%
$-- $816,890
Sep 24, 5 PM $1,189.36
+0.00%
$-- $819,892
Sep 24, 4 PM $1,187.48
-0.26%
$-- $821,773
Sep 24, 3 PM $1,190.52
-0.14%
$-- $798,142
Sep 24, 2 PM $1,192.18
+0.69%
$-- $792,834
Sep 24, 1 PM $1,184.04
+2.34%
$-- $790,466
Sep 24, 12 PM $1,155.37
+0.18%
$-- $816,212
Sep 24, 11 AM $1,153.23
-0.13%
$-- $843,828