Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 11 AM $1,153.23
-0.13%
$-- $843,828
Sep 24, 10 AM $1,154.74
+0.41%
$-- $853,098
Sep 24, 9 AM $1,149.37
-0.07%
$-- $828,767
Sep 24, 8 AM $1,150.19
+0.07%
$-- $834,939
Sep 24, 7 AM $1,149.41
+0.03%
$-- $818,668
Sep 24, 6 AM $1,149.07
-0.09%
$-- $825,956
Sep 24, 5 AM $1,150.12
-0.04%
$-- $832,671
Sep 24, 4 AM $1,150.38
-0.14%
$-- $830,468
Sep 24, 3 AM $1,152.03
+0.04%
$-- $834,417
Sep 24, 2 AM $1,151.53
-0.08%
$-- $830,278
Sep 24, 1 AM $1,152.42
+0.02%
$-- $827,090
Sep 24, 12 AM $1,152.2
+0.05%
$-- $807,399
Sep 23, 11 PM $1,151.65
-0.03%
$-- $815,330
Sep 23, 10 PM $1,152.04
+0.00%
$-- $823,064
Sep 23, 9 PM $1,151.99
-0.18%
$-- $846,935
Sep 23, 8 PM $1,152.38
-0.19%
$-- $835,255
Sep 23, 7 PM $1,154.59
-0.03%
$-- $844,780
Sep 23, 6 PM $1,154.9
+0.52%
$-- $834,858
Sep 23, 5 PM $1,151.45
+0.08%
$-- $838,383
Sep 23, 4 PM $1,150.57
-0.35%
$-- $829,065
Sep 23, 3 PM $1,154.66
-0.51%
$-- $851,891
Sep 23, 2 PM $1,163.01
+0.33%
$-- $862,901
Sep 23, 1 PM $1,159.2
-0.80%
$-- $890,909
Sep 23, 12 PM $1,168.5
-0.33%
$-- $875,852
Sep 23, 11 AM $1,172.41
-0.02%
$-- $852,338
Sep 23, 10 AM $1,172.62
-0.02%
$-- $851,875
Sep 23, 9 AM $1,172.84
-0.15%
$-- $854,605
Sep 23, 8 AM $1,174.64
+0.20%
$-- $832,357
Sep 23, 7 AM $1,172.3
+0.05%
$-- $829,392
Sep 23, 6 AM $1,171.77
-0.01%
$-- $824,050
Sep 23, 5 AM $1,171.89
-0.11%
$-- $845,894
Sep 23, 4 AM $1,173.18
-0.09%
$-- $853,807
Sep 23, 3 AM $1,174.25
+0.25%
$-- $857,936
Sep 23, 2 AM $1,171.28
+0.04%
$-- $848,176
Sep 23, 1 AM $1,170.83
+0.08%
$-- $859,596
Sep 23, 12 AM $1,169.93
+0.00%
$-- $875,286
Sep 22, 11 PM $1,169.93
-0.10%
$-- $862,276
Sep 22, 10 PM $1,171.7
+0.12%
$-- $842,322
Sep 22, 9 PM $1,170.3
-0.10%
$-- $837,699
Sep 22, 8 PM $1,171.44
-0.08%
$-- $837,848
Sep 22, 7 PM $1,172.36
+0.13%
$-- $838,389
Sep 22, 6 PM $1,170.87
-0.15%
$-- $832,613
Sep 22, 5 PM $1,172.66
+0.41%
$-- $820,630
Sep 22, 4 PM $1,167.92
+0.01%
$-- $837,631
Sep 22, 3 PM $1,167.83
-0.40%
$-- $821,796
Sep 22, 2 PM $1,172.54
+1.46%
$-- $812,021
Sep 22, 1 PM $1,155.72
+0.21%
$-- $796,856
Sep 22, 12 PM $1,153.27
+0.52%
$-- $822,972
Sep 22, 11 AM $1,147.29
-1.11%
$-- $823,161
Sep 22, 10 AM $1,160.18
-0.03%
$-- $821,831