Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (gStocks) Historical Data

LLYG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 AM $1,160.18
-0.03%
$-- $821,831
Sep 22, 9 AM $1,160.57
-0.27%
$-- $822,111
Sep 22, 8 AM $1,163.72
+0.00%
$-- $815,354
Sep 22, 7 AM $1,163.69
+0.05%
$-- $814,525
Sep 22, 6 AM $1,163.08
-0.02%
$-- $788,095
Sep 22, 5 AM $1,163.29
-0.04%
$-- $760,140
Sep 22, 4 AM $1,164.05
+0.19%
$-- $743,606
Sep 22, 3 AM $1,161.9
-0.10%
$-- $725,530
Sep 22, 2 AM $1,163.04
+0.14%
$-- $710,321
Sep 22, 1 AM $1,163.04
+0.16%
$-- $686,882
Sep 22, 12 AM $1,161.13
-0.34%
$-- $665,051
Sep 21, 11 PM $1,166.19
+0.10%
$-- $644,389
Sep 21, 10 PM $1,165.02
+0.15%
$-- $624,752
Sep 21, 9 PM $1,163.54
-0.02%
$-- $576,860
Sep 21, 8 PM $1,163.75
-0.10%
$-- $547,960
Sep 21, 7 PM $1,164.88
-0.17%
$-- $521,177
Sep 21, 6 PM $1,168.19
+0.31%
$-- $492,566
Sep 21, 5 PM $1,164.51
+0.15%
$-- $465,899
Sep 21, 4 PM $1,162.76
+0.16%
$-- $423,222
Sep 21, 3 PM $1,160.9
-0.52%
$-- $397,346
Sep 21, 2 PM $1,167.01
+0.38%
$-- $362,537
Sep 21, 1 PM $1,160.51
+1.36%
$-- $318,968
Sep 21, 12 PM $1,144.9
-0.17%
$-- $256,443
Sep 21, 11 AM $1,146.82
+0.12%
$-- $229,739
Sep 21, 10 AM $1,148.34
+0.02%
$-- $195,042
Sep 21, 9 AM $1,148.13
-0.15%
$-- $160,984
Sep 21, 8 AM $1,150.18
-0.30%
$-- $137,307
Sep 21, 7 AM $1,153.65
-0.05%
$-- $115,820
Sep 21, 6 AM $1,154.17
+0.06%
$-- $107,779
Sep 21, 5 AM $1,153.52
-0.12%
$-- $92,508
Sep 21, 4 AM $1,154.92
+0.13%
$-- $80,949
Sep 21, 3 AM $1,153.38
+0.00%
$-- $71,490
Sep 21, 2 AM $1,154.02
+0.05%
$-- $66,132
Sep 21, 1 AM $1,153.4
+0.15%
$-- $52,402
Sep 21, 12 AM $1,151.67
-0.19%
$-- $37,487
Sep 20, 11 PM $1,153.84
+0.04%
$-- $31,719
Sep 20, 10 PM $1,153.41
+0.00%
$-- $32,658
Sep 20, 9 PM $1,153.41
+0.00%
$-- $32,867
Sep 20, 8 PM $1,153.44
-0.05%
$-- $33,283
Sep 20, 7 PM $1,154.04
+0.00%
$-- $31,687
Sep 20, 6 PM $1,154.04
+0.05%
$-- $32,402
Sep 20, 5 PM $1,153.41
+0.12%
$-- $32,891
Sep 20, 4 PM $1,152.02
+0.18%
$-- $33,199
Sep 20, 3 PM $1,149.9
-0.16%
$-- $37,021
Sep 20, 2 PM $1,151.79
+0.16%
$-- $37,178
Sep 20, 1 PM $1,149.9
+0.00%
$-- $38,494
Sep 20, 12 PM $1,149.9
-0.08%
$-- $36,961
Sep 20, 11 AM $1,150.87
-0.12%
$-- $30,505
Sep 20, 10 AM $1,152.21
-0.09%
$-- $31,712
Sep 20, 9 AM $1,153.68
+0.00%
$-- $30,113