Eli Lilly (gStocks) Historical Data

LLYG Page 16
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 1,160.14
+0.00%
$ -- $ 470,527
9:44 AM $ 1,160.14
-0.20%
$ -- $ 470,527
9:43 AM $ 1,162.51
+0.00%
$ -- $ 469,822
9:42 AM $ 1,162.47
+0.00%
$ -- $ 470,891
9:41 AM $ 1,162.47
+0.00%
$ -- $ 470,891
9:40 AM $ 1,162.47
+0.00%
$ -- $ 470,891
9:39 AM $ 1,162.47
+0.00%
$ -- $ 471,626
9:38 AM $ 1,162.47
+0.00%
$ -- $ 471,558
9:37 AM $ 1,162.47
+0.01%
$ -- $ 471,558
9:36 AM $ 1,162.47
+0.00%
$ -- $ 470,582
9:35 AM $ 1,162.11
-0.03%
$ -- $ 471,389
9:34 AM $ 1,162.47
+0.12%
$ -- $ 470,517
9:33 AM $ 1,161.36
+0.00%
$ -- $ 467,521
9:32 AM $ 1,161.36
+0.00%
$ -- $ 467,521
9:31 AM $ 1,160.14
+0.00%
$ -- $ 466,602
9:30 AM $ 1,160.14
+0.00%
$ -- $ 466,602
9:29 AM $ 1,161.77
+0.00%
$ -- $ 464,975
9:28 AM $ 1,161.77
+0.00%
$ -- $ 465,038
9:27 AM $ 1,161.77
+0.14%
$ -- $ 465,038
9:26 AM $ 1,160.14
+0.00%
$ -- $ 464,985
9:25 AM $ 1,160.14
+0.00%
$ -- $ 464,307
9:24 AM $ 1,160.14
+0.00%
$ -- $ 464,307
9:23 AM $ 1,160.14
+0.00%
$ -- $ 464,307
9:22 AM $ 1,160.14
+0.00%
$ -- $ 464,307
9:21 AM $ 1,160.14
+0.00%
$ -- $ 464,307
9:20 AM $ 1,160.14
+0.00%
$ -- $ 464,307
9:19 AM $ 1,160.14
+0.00%
$ -- $ 462,454
9:18 AM $ 1,160.14
+0.00%
$ -- $ 462,808
9:17 AM $ 1,160.99
+0.00%
$ -- $ 462,202
9:16 AM $ 1,160.99
+0.00%
$ -- $ 464,315
9:15 AM $ 1,160.99
+0.06%
$ -- $ 464,934
9:14 AM $ 1,158.29
+0.00%
$ -- $ 465,855
9:13 AM $ 1,158.29
-0.10%
$ -- $ 465,855
9:12 AM $ 1,159.83
+0.00%
$ -- $ 468,142
9:11 AM $ 1,158.5
+0.00%
$ -- $ 468,554
9:10 AM $ 1,158.5
+0.00%
$ -- $ 468,736
9:09 AM $ 1,160.31
+0.00%
$ -- $ 468,308
9:08 AM $ 1,158.87
+0.00%
$ -- $ 467,874
9:07 AM $ 1,160.31
+0.00%
$ -- $ 467,841
9:06 AM $ 1,160.31
+0.00%
$ -- $ 468,149
9:05 AM $ 1,160.31
+0.00%
$ -- $ 468,414
9:04 AM $ 1,160.31
+0.00%
$ -- $ 468,882
9:03 AM $ 1,160.31
+0.20%
$ -- $ 468,882
9:02 AM $ 1,160.31
+0.02%
$ -- $ 468,882
9:01 AM $ 1,160.13
+0.00%
$ -- $ 466,106
9:00 AM $ 1,160.13
+0.00%
$ -- $ 466,106
8:59 AM $ 1,160.13
+0.00%
$ -- $ 462,931
8:58 AM $ 1,160.13
+0.00%
$ -- $ 462,931
8:57 AM $ 1,160.13
+0.00%
$ -- $ 462,931
8:56 AM $ 1,160.31
+0.00%
$ -- $ 464,753