Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (gStocks) Historical Data

LLYG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 AM $1,153.68
+0.00%
$-- $30,113
Sep 20, 8 AM $1,153.68
+0.17%
$-- $31,640
Sep 20, 7 AM $1,151.7
-0.09%
$-- $32,644
Sep 20, 6 AM $1,152.69
+0.11%
$-- $33,967
Sep 20, 5 AM $1,151.38
-0.03%
$-- $33,512
Sep 20, 4 AM $1,151.7
-0.15%
$-- $34,213
Sep 20, 3 AM $1,153.45
+0.00%
$-- $31,833
Sep 20, 2 AM $1,153.41
+0.12%
$-- $28,143
Sep 20, 1 AM $1,152
-0.21%
$-- $33,709
Sep 20, 12 AM $1,154.41
+0.14%
$-- $34,184
Sep 19, 11 PM $1,152.84
-0.19%
$-- $39,292
Sep 19, 10 PM $1,154.98
+0.20%
$-- $73,655
Sep 19, 9 PM $1,152.67
-0.08%
$-- $105,203
Sep 19, 8 PM $1,153.55
+0.08%
$-- $130,890
Sep 19, 7 PM $1,152.67
+0.00%
$-- $155,969
Sep 19, 6 PM $1,152.67
-0.03%
$-- $192,472
Sep 19, 5 PM $1,153.05
+0.01%
$-- $225,324
Sep 19, 4 PM $1,152.99
+0.11%
$-- $255,965
Sep 19, 3 PM $1,151.73
-0.02%
$-- $291,037
Sep 19, 2 PM $1,151.93
+0.01%
$-- $317,828
Sep 19, 1 PM $1,151.84
-0.07%
$-- $344,619
Sep 19, 12 PM $1,152.69
-0.01%
$-- $372,701
Sep 19, 11 AM $1,152.85
+0.10%
$-- $426,331
Sep 19, 10 AM $1,151.68
-0.02%
$-- $460,308
Sep 19, 9 AM $1,151.96
-0.17%
$-- $490,782
Sep 19, 8 AM $1,153.97
+0.17%
$-- $520,574
Sep 19, 7 AM $1,152.02
-0.05%
$-- $545,801
Sep 19, 6 AM $1,152.6
+0.00%
$-- $559,853
Sep 19, 5 AM $1,152.55
-0.08%
$-- $570,372
Sep 19, 4 AM $1,152.06
+0.03%
$-- $578,906
Sep 19, 3 AM $1,151.66
-0.11%
$-- $589,960
Sep 19, 2 AM $1,152.92
+0.10%
$-- $610,298
Sep 19, 1 AM $1,151.78
-0.09%
$-- $628,606
Sep 19, 12 AM $1,152.85
-0.07%
$-- $637,852
Sep 18, 11 PM $1,153.7
+0.13%
$-- $642,236
Sep 18, 10 PM $1,152.22
-0.07%
$-- $635,268
Sep 18, 9 PM $1,153.03
+0.11%
$-- $631,464
Sep 18, 8 PM $1,153.55
+0.07%
$-- $640,378
Sep 18, 7 PM $1,152.8
-0.25%
$-- $653,116
Sep 18, 6 PM $1,155.73
+0.85%
$-- $642,842
Sep 18, 5 PM $1,146.04
+0.28%
$-- $650,722
Sep 18, 4 PM $1,142.88
-0.17%
$-- $652,568
Sep 18, 3 PM $1,144.86
-0.30%
$-- $648,734
Sep 18, 2 PM $1,148.31
+0.26%
$-- $648,152
Sep 18, 1 PM $1,145.32
-0.53%
$-- $647,966
Sep 18, 12 PM $1,151.41
+0.05%
$-- $659,647
Sep 18, 11 AM $1,150.88
+0.14%
$-- $641,993
Sep 18, 10 AM $1,149.23
-0.26%
$-- $644,088
Sep 18, 9 AM $1,152.23
-0.10%
$-- $657,103
Sep 18, 8 AM $1,153.36
+0.02%
$-- $659,231