Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 AM $1,153.36
+0.02%
$-- $659,231
Sep 18, 7 AM $1,153.18
-0.09%
$-- $648,174
Sep 18, 6 AM $1,154.17
-0.03%
$-- $658,766
Sep 18, 5 AM $1,154.54
-0.07%
$-- $692,395
Sep 18, 4 AM $1,155.4
+0.14%
$-- $693,394
Sep 18, 3 AM $1,153.74
+0.15%
$-- $707,106
Sep 18, 2 AM $1,152.03
+0.09%
$-- $704,109
Sep 18, 1 AM $1,150.96
+0.00%
$-- $694,350
Sep 18, 12 AM $1,151.23
+0.05%
$-- $698,870
Sep 17, 11 PM $1,150.33
-0.06%
$-- $709,623
Sep 17, 10 PM $1,151.02
+0.07%
$-- $720,046
Sep 17, 9 PM $1,150.22
-0.12%
$-- $714,015
Sep 17, 8 PM $1,151.55
-0.03%
$-- $713,809
Sep 17, 7 PM $1,151.89
+0.50%
$-- $701,006
Sep 17, 6 PM $1,146.21
+0.00%
$-- $707,412
Sep 17, 5 PM $1,146.17
-0.01%
$-- $705,530
Sep 17, 4 PM $1,146.26
-0.05%
$-- $702,818
Sep 17, 3 PM $1,146.88
+0.24%
$-- $714,026
Sep 17, 2 PM $1,144.11
-1.13%
$-- $718,341
Sep 17, 1 PM $1,157.47
+0.81%
$-- $700,114
Sep 17, 12 PM $1,148.13
+0.27%
$-- $711,727
Sep 17, 11 AM $1,145.08
-0.07%
$-- $704,279
Sep 17, 10 AM $1,145.88
-0.05%
$-- $689,849
Sep 17, 9 AM $1,146.48
-0.13%
$-- $689,269
Sep 17, 8 AM $1,147.93
+0.45%
$-- $683,052
Sep 17, 7 AM $1,142.75
+0.08%
$-- $720,080
Sep 17, 6 AM $1,141.79
+0.07%
$-- $709,446
Sep 17, 5 AM $1,140.97
-0.06%
$-- $675,575
Sep 17, 4 AM $1,141.61
+0.00%
$-- $681,544
Sep 17, 3 AM $1,142.44
+0.07%
$-- $661,647
Sep 17, 2 AM $1,141.61
+0.04%
$-- $653,414
Sep 17, 1 AM $1,141.2
+0.23%
$-- $652,895
Sep 17, 12 AM $1,138.53
-0.04%
$-- $656,512
Sep 16, 11 PM $1,138.67
+0.02%
$-- $649,783
Sep 16, 10 PM $1,138.42
+0.02%
$-- $648,568
Sep 16, 9 PM $1,138.24
+0.01%
$-- $657,298
Sep 16, 8 PM $1,138.12
-0.06%
$-- $654,184
Sep 16, 7 PM $1,138.84
+0.13%
$-- $664,434
Sep 16, 6 PM $1,135.83
-0.43%
$-- $665,836
Sep 16, 5 PM $1,140.73
-0.06%
$-- $679,106
Sep 16, 4 PM $1,141.44
-0.51%
$-- $687,272
Sep 16, 3 PM $1,147.26
+0.40%
$-- $696,809
Sep 16, 2 PM $1,142.67
-0.63%
$-- $703,287
Sep 16, 1 PM $1,149.96
+0.72%
$-- $719,928
Sep 16, 12 PM $1,141.71
+0.14%
$-- $698,937
Sep 16, 11 AM $1,140.17
+0.04%
$-- $704,672
Sep 16, 10 AM $1,139.73
+0.02%
$-- $730,818
Sep 16, 9 AM $1,139.46
+0.06%
$-- $726,422
Sep 16, 8 AM $1,138.79
+0.01%
$-- $728,689
Sep 16, 7 AM $1,138.63
-0.01%
$-- $723,637