Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (gStocks) Historical Data

LLYG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 AM $1,138.63
-0.01%
$-- $723,637
Sep 16, 6 AM $1,138.78
+0.04%
$-- $731,078
Sep 16, 5 AM $1,138.29
+0.06%
$-- $741,314
Sep 16, 4 AM $1,137.66
-0.06%
$-- $746,868
Sep 16, 3 AM $1,138.69
+0.12%
$-- $751,407
Sep 16, 2 AM $1,137.33
-0.13%
$-- $750,588
Sep 16, 1 AM $1,138.82
-0.03%
$-- $749,523
Sep 16, 12 AM $1,139.19
+0.24%
$-- $744,651
Sep 15, 11 PM $1,137.36
+0.08%
$-- $746,380
Sep 15, 10 PM $1,136.42
+0.06%
$-- $736,513
Sep 15, 9 PM $1,135.58
-0.05%
$-- $735,912
Sep 15, 8 PM $1,136.13
-0.02%
$-- $722,602
Sep 15, 7 PM $1,136.36
+0.02%
$-- $714,727
Sep 15, 6 PM $1,136.1
-0.39%
$-- $713,530
Sep 15, 5 PM $1,140.6
-0.27%
$-- $688,739
Sep 15, 4 PM $1,144.32
+0.01%
$-- $687,160
Sep 15, 3 PM $1,144.22
+0.14%
$-- $666,020
Sep 15, 2 PM $1,142.64
-0.80%
$-- $666,625
Sep 15, 1 PM $1,151.85
-0.27%
$-- $695,899
Sep 15, 12 PM $1,154.98
+0.16%
$-- $688,156
Sep 15, 11 AM $1,153.14
-0.28%
$-- $684,521
Sep 15, 10 AM $1,156.4
+0.27%
$-- $665,361
Sep 15, 9 AM $1,155.6
+0.65%
$-- $654,347
Sep 15, 8 AM $1,148.18
+0.18%
$-- $669,421
Sep 15, 7 AM $1,146.14
-0.08%
$-- $648,854
Sep 15, 6 AM $1,147.07
+0.09%
$-- $640,741
Sep 15, 5 AM $1,143.5
+0.47%
$-- $627,252
Sep 15, 4 AM $1,138.17
+0.04%
$-- $622,810
Sep 15, 3 AM $1,137.74
-0.07%
$-- $620,051
Sep 15, 2 AM $1,138.52
+0.11%
$-- $619,858
Sep 15, 1 AM $1,137.22
-0.01%
$-- $617,132
Sep 15, 12 AM $1,137.38
+0.02%
$-- $609,009
Sep 14, 11 PM $1,137.12
-0.05%
$-- $600,205
Sep 14, 10 PM $1,137.74
+0.03%
$-- $569,717
Sep 14, 9 PM $1,137.36
-0.03%
$-- $542,576
Sep 14, 8 PM $1,137.66
-0.10%
$-- $522,986
Sep 14, 7 PM $1,138.78
-0.22%
$-- $494,904
Sep 14, 6 PM $1,141.24
-0.39%
$-- $459,146
Sep 14, 5 PM $1,145.67
+0.11%
$-- $432,876
Sep 14, 4 PM $1,144.43
-0.48%
$-- $396,032
Sep 14, 3 PM $1,149.98
+0.94%
$-- $365,055
Sep 14, 2 PM $1,139.28
+0.20%
$-- $329,306
Sep 14, 1 PM $1,136.99
+0.62%
$-- $272,634
Sep 14, 12 PM $1,130
+0.00%
$-- $249,535
Sep 14, 11 AM $1,130.01
+0.21%
$-- $218,689
Sep 14, 10 AM $1,127.62
-0.04%
$-- $191,591
Sep 14, 9 AM $1,128.05
+0.09%
$-- $166,385
Sep 14, 8 AM $1,126.98
-0.24%
$-- $118,788
Sep 14, 7 AM $1,129.7
+0.57%
$-- $92,313
Sep 14, 6 AM $1,121.22
+0.03%
$-- $77,491