Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eli Lilly (gStocks) Historical Data

LLYG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $1,121.22
+0.03%
$-- $77,491
Sep 14, 5 AM $1,120.84
-0.03%
$-- $71,066
Sep 14, 4 AM $1,121.73
+0.09%
$-- $61,537
Sep 14, 3 AM $1,120.76
-0.16%
$-- $53,725
Sep 14, 2 AM $1,122.53
+0.24%
$-- $43,413
Sep 14, 1 AM $1,119.89
+0.22%
$-- $37,702
Sep 14, 12 AM $1,117.38
+0.24%
$-- $33,984
Sep 13, 11 PM $1,114.66
-0.07%
$-- $35,188
Sep 13, 10 PM $1,115.44
-0.20%
$-- $36,110
Sep 13, 9 PM $1,117.69
+0.17%
$-- $39,198
Sep 13, 8 PM $1,115.79
+0.03%
$-- $41,092
Sep 13, 7 PM $1,115.4
+0.00%
$-- $41,955
Sep 13, 6 PM $1,115.4
+0.07%
$-- $42,853
Sep 13, 5 PM $1,114.67
+0.06%
$-- $44,987
Sep 13, 4 PM $1,114.02
+0.03%
$-- $46,609
Sep 13, 3 PM $1,113.65
-0.02%
$-- $48,238
Sep 13, 2 PM $1,113.88
-0.01%
$-- $48,978
Sep 13, 1 PM $1,114.01
+0.05%
$-- $50,312
Sep 13, 12 PM $1,113.43
-0.13%
$-- $53,839
Sep 13, 11 AM $1,114.89
-0.20%
$-- $55,825
Sep 13, 10 AM $1,117.09
+0.02%
$-- $64,628
Sep 13, 9 AM $1,116.86
+0.00%
$-- $67,719
Sep 13, 8 AM $1,116.86
+0.00%
$-- $70,553
Sep 13, 7 AM $1,116.86
+0.00%
$-- $72,720
Sep 13, 6 AM $1,116.86
-0.17%
$-- $74,962
Sep 13, 5 AM $1,118.73
+0.03%
$-- $72,087
Sep 13, 4 AM $1,118.34
+0.13%
$-- $73,450
Sep 13, 3 AM $1,116.86
-0.13%
$-- $72,859
Sep 13, 2 AM $1,118.32
-0.07%
$-- $72,705
Sep 13, 1 AM $1,119.1
+0.17%
$-- $70,146
Sep 13, 12 AM $1,117.25
-0.14%
$-- $69,655
Sep 12, 11 PM $1,118.82
+0.09%
$-- $65,608
Sep 12, 10 PM $1,117.86
+0.00%
$-- $100,126
Sep 12, 9 PM $1,117.87
+0.15%
$-- $127,565
Sep 12, 8 PM $1,116.23
-0.08%
$-- $160,051
Sep 12, 7 PM $1,117.1
-0.12%
$-- $199,006
Sep 12, 6 PM $1,118.47
+0.01%
$-- $226,198
Sep 12, 5 PM $1,118.38
+0.02%
$-- $260,818
Sep 12, 4 PM $1,118.14
+0.07%
$-- $295,068
Sep 12, 3 PM $1,117.37
-0.02%
$-- $344,951
Sep 12, 2 PM $1,117.54
+0.10%
$-- $390,806
Sep 12, 1 PM $1,116.39
-0.19%
$-- $433,775
Sep 12, 12 PM $1,118.47
+0.00%
$-- $465,624
Sep 12, 11 AM $1,118.47
+0.20%
$-- $491,007
Sep 12, 10 AM $1,116.23
-0.03%
$-- $524,187
Sep 12, 9 AM $1,116.51
-0.20%
$-- $545,712
Sep 12, 8 AM $1,118.75
+0.00%
$-- $562,764
Sep 12, 7 AM $1,118.75
+0.20%
$-- $598,301
Sep 12, 6 AM $1,116.51
+0.00%
$-- $607,127
Sep 12, 5 AM $1,116.53
+0.16%
$-- $624,218