Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:50 AM $1,306.46
+0.00%
$-- $752,537
4:49 AM $1,306.46
+0.00%
$-- $752,537
4:48 AM $1,306.46
+0.00%
$-- $755,737
4:47 AM $1,306.46
+0.00%
$-- $755,737
4:46 AM $1,306.46
+0.00%
$-- $755,737
4:45 AM $1,306.46
+0.07%
$-- $755,737
4:44 AM $1,306.85
+0.00%
$-- $756,339
4:43 AM $1,306.85
+0.00%
$-- $756,339
4:42 AM $1,306.85
+0.00%
$-- $758,515
4:41 AM $1,306.85
+0.06%
$-- $758,892
4:40 AM $1,306.73
+0.07%
$-- $757,428
4:39 AM $1,305.77
+0.00%
$-- $756,958
4:38 AM $1,305.77
+0.00%
$-- $757,529
4:37 AM $1,306.02
+0.00%
$-- $753,994
4:36 AM $1,306.02
+0.00%
$-- $753,994
4:35 AM $1,306.02
-0.04%
$-- $753,994
4:34 AM $1,306.48
-0.01%
$-- $753,140
4:33 AM $1,306.59
+0.00%
$-- $752,496
4:32 AM $1,306.59
+0.02%
$-- $752,860
4:31 AM $1,307.05
+0.08%
$-- $749,789
4:30 AM $1,306.04
+0.00%
$-- $749,702
4:29 AM $1,306.04
+0.00%
$-- $752,979
4:28 AM $1,306.04
+0.00%
$-- $753,082
4:27 AM $1,306.04
+0.00%
$-- $753,082
4:26 AM $1,306.04
-0.01%
$-- $753,082
4:25 AM $1,306.16
+0.00%
$-- $752,846
4:24 AM $1,306.16
+0.00%
$-- $753,061
4:23 AM $1,306.16
+0.00%
$-- $753,061
4:22 AM $1,306.16
-0.02%
$-- $754,142
4:21 AM $1,306.46
+0.00%
$-- $753,661
4:20 AM $1,306.46
+0.00%
$-- $753,661
4:19 AM $1,306.46
+0.00%
$-- $753,661
4:18 AM $1,306.46
+0.00%
$-- $753,661
4:17 AM $1,306.46
+0.00%
$-- $753,817
4:16 AM $1,306.46
+0.00%
$-- $753,817
4:15 AM $1,306.46
+0.00%
$-- $753,817
4:14 AM $1,306.46
+0.00%
$-- $753,817
4:13 AM $1,306.46
+0.00%
$-- $753,957
4:12 AM $1,306.46
+0.00%
$-- $755,551
4:11 AM $1,306.46
+0.00%
$-- $755,551
4:10 AM $1,306.46
+0.08%
$-- $755,551
4:09 AM $1,305.4
+0.00%
$-- $756,602
4:08 AM $1,305.4
+0.00%
$-- $756,602
4:07 AM $1,305.4
-0.15%
$-- $756,602
4:06 AM $1,307.34
+0.00%
$-- $757,413
4:05 AM $1,307.34
+0.00%
$-- $757,413
4:04 AM $1,307.34
+0.00%
$-- $757,890
4:03 AM $1,307.34
+0.00%
$-- $757,890
4:02 AM $1,307.34
+0.00%
$-- $757,890
4:01 AM $1,307.34
+0.00%
$-- $757,890