Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $1,116.53
+0.16%
$-- $624,218
Sep 12, 4 AM $1,114.76
-0.05%
$-- $630,823
Sep 12, 3 AM $1,115.27
+0.01%
$-- $635,382
Sep 12, 2 AM $1,115.17
+0.01%
$-- $650,074
Sep 12, 1 AM $1,115.08
-0.07%
$-- $669,144
Sep 12, 12 AM $1,115.87
+0.01%
$-- $685,200
Sep 11, 11 PM $1,115.45
-0.11%
$-- $701,591
Sep 11, 10 PM $1,116.6
+0.02%
$-- $708,044
Sep 11, 9 PM $1,116.34
-0.14%
$-- $718,954
Sep 11, 8 PM $1,117.38
+0.10%
$-- $735,633
Sep 11, 7 PM $1,116.29
-0.01%
$-- $703,507
Sep 11, 6 PM $1,116.38
-0.63%
$-- $722,307
Sep 11, 5 PM $1,123.42
-0.04%
$-- $738,742
Sep 11, 4 PM $1,123.92
+0.05%
$-- $728,744
Sep 11, 3 PM $1,123.34
+0.38%
$-- $715,410
Sep 11, 2 PM $1,119.12
-0.29%
$-- $715,936
Sep 11, 1 PM $1,121.15
-0.69%
$-- $732,441
Sep 11, 12 PM $1,128.98
-0.03%
$-- $734,210
Sep 11, 11 AM $1,128.09
+0.00%
$-- $742,999
Sep 11, 10 AM $1,128.87
+0.06%
$-- $732,830
Sep 11, 9 AM $1,128.19
+0.00%
$-- $744,332
Sep 11, 8 AM $1,128.16
+0.05%
$-- $767,505
Sep 11, 7 AM $1,127.62
-0.15%
$-- $766,440
Sep 11, 6 AM $1,129.32
+0.03%
$-- $762,495
Sep 11, 5 AM $1,128.98
+0.11%
$-- $759,506
Sep 11, 4 AM $1,127.79
+0.07%
$-- $761,959
Sep 11, 3 AM $1,127.01
+0.05%
$-- $766,455
Sep 11, 2 AM $1,126.44
-0.12%
$-- $768,236
Sep 11, 1 AM $1,127.51
+0.06%
$-- $762,024
Sep 11, 12 AM $1,126.79
+0.19%
$-- $752,214
Sep 10, 11 PM $1,124.66
-0.17%
$-- $747,604
Sep 10, 10 PM $1,125.12
+0.00%
$-- $752,486
Sep 10, 9 PM $1,125.16
+0.00%
$-- $731,069
Sep 10, 8 PM $1,124.18
+0.00%
$-- $731,615
Sep 10, 7 PM $1,124.17
-0.01%
$-- $755,927
Sep 10, 6 PM $1,124.27
-0.40%
$-- $748,609
Sep 10, 5 PM $1,129.71
+0.13%
$-- $723,574
Sep 10, 4 PM $1,126.02
-0.28%
$-- $731,296
Sep 10, 3 PM $1,129.22
+0.04%
$-- $708,108
Sep 10, 2 PM $1,128.81
-0.15%
$-- $688,011
Sep 10, 1 PM $1,130.54
-0.14%
$-- $663,991
Sep 10, 12 PM $1,132.16
+0.32%
$-- $669,922
Sep 10, 11 AM $1,128.56
-0.27%
$-- $670,513
Sep 10, 10 AM $1,130.8
+0.00%
$-- $678,588
Sep 10, 9 AM $1,130.85
+0.00%
$-- $676,895
Sep 10, 8 AM $1,130.85
+0.00%
$-- $679,173
Sep 10, 7 AM $1,130.9
+0.05%
$-- $666,200
Sep 10, 6 AM $1,130.37
-0.02%
$-- $682,606
Sep 10, 5 AM $1,130.59
+0.06%
$-- $692,377
Sep 10, 4 AM $1,128.97
+0.19%
$-- $689,318