Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 4 AM $1,128.97
+0.19%
$-- $689,318
Sep 10, 3 AM $1,126.86
-0.12%
$-- $700,607
Sep 10, 2 AM $1,126.86
+0.00%
$-- $704,126
Sep 10, 1 AM $1,126.86
+0.12%
$-- $699,551
Sep 10, 12 AM $1,126.52
+0.16%
$-- $716,687
Sep 9, 11 PM $1,126.12
+0.07%
$-- $734,341
Sep 9, 10 PM $1,124.94
+0.01%
$-- $734,894
Sep 9, 9 PM $1,125.73
-0.13%
$-- $743,630
Sep 9, 8 PM $1,127.19
+0.20%
$-- $725,844
Sep 9, 7 PM $1,124.9
+0.07%
$-- $726,377
Sep 9, 6 PM $1,124.83
+0.23%
$-- $727,618
Sep 9, 5 PM $1,122.22
-0.32%
$-- $728,007
Sep 9, 4 PM $1,125.86
-0.31%
$-- $734,567
Sep 9, 3 PM $1,129.38
+0.29%
$-- $753,782
Sep 9, 2 PM $1,126.15
-0.93%
$-- $756,335
Sep 9, 1 PM $1,137.72
+0.83%
$-- $765,569
Sep 9, 12 PM $1,126.61
+0.06%
$-- $753,496
Sep 9, 11 AM $1,125.35
-0.38%
$-- $755,869
Sep 9, 10 AM $1,129.62
+0.13%
$-- $754,692
Sep 9, 9 AM $1,125.75
+0.03%
$-- $745,202
Sep 9, 8 AM $1,126.57
-0.10%
$-- $736,187
Sep 9, 7 AM $1,127.22
+0.04%
$-- $764,214
Sep 9, 6 AM $1,126.73
+0.09%
$-- $756,913
Sep 9, 5 AM $1,125.75
-0.16%
$-- $759,730
Sep 9, 4 AM $1,127.5
-0.01%
$-- $774,130
Sep 9, 3 AM $1,127.65
+0.01%
$-- $777,006
Sep 9, 2 AM $1,125.75
-0.05%
$-- $795,571
Sep 9, 1 AM $1,126.92
+0.00%
$-- $822,769
Sep 9, 12 AM $1,126.21
-0.11%
$-- $817,068
Sep 8, 11 PM $1,127.4
+0.20%
$-- $799,952
Sep 8, 10 PM $1,125.16
-0.20%
$-- $763,531
Sep 8, 9 PM $1,127.41
+0.10%
$-- $737,863
Sep 8, 8 PM $1,125.85
+0.23%
$-- $713,172
Sep 8, 7 PM $1,122.68
-0.24%
$-- $690,840
Sep 8, 6 PM $1,125.34
-0.45%
$-- $661,569
Sep 8, 5 PM $1,130.47
+0.25%
$-- $633,273
Sep 8, 4 PM $1,127.65
+0.59%
$-- $596,031
Sep 8, 3 PM $1,121
-0.94%
$-- $569,537
Sep 8, 2 PM $1,131.63
+0.39%
$-- $543,841
Sep 8, 1 PM $1,127.23
-1.34%
$-- $500,469
Sep 8, 12 PM $1,142.3
-0.06%
$-- $473,745
Sep 8, 11 AM $1,144.26
-0.14%
$-- $438,783
Sep 8, 10 AM $1,145.85
-0.01%
$-- $408,603
Sep 8, 9 AM $1,145.95
+0.15%
$-- $387,311
Sep 8, 8 AM $1,144.27
-0.03%
$-- $360,256
Sep 8, 7 AM $1,144.71
-0.05%
$-- $314,615
Sep 8, 6 AM $1,145.24
-0.14%
$-- $307,384
Sep 8, 5 AM $1,146.86
+0.15%
$-- $286,735
Sep 8, 4 AM $1,147.49
+0.14%
$-- $264,507
Sep 8, 3 AM $1,145.93
-0.21%
$-- $244,163