Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (gStocks) Historical Data

LLYG Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $1,145.93
-0.21%
$-- $244,163
Sep 8, 2 AM $1,148.38
-0.06%
$-- $207,659
Sep 8, 1 AM $1,148.61
+0.02%
$-- $175,441
Sep 8, 12 AM $1,148.34
-0.08%
$-- $163,417
Sep 7, 11 PM $1,149.27
+0.02%
$-- $164,392
Sep 7, 10 PM $1,149.02
-0.16%
$-- $156,751
Sep 7, 9 PM $1,150.88
+0.14%
$-- $148,213
Sep 7, 8 PM $1,149.28
+0.01%
$-- $139,416
Sep 7, 7 PM $1,149.12
-0.16%
$-- $131,409
Sep 7, 6 PM $1,150.98
+0.04%
$-- $124,730
Sep 7, 5 PM $1,150.54
+0.05%
$-- $121,039
Sep 7, 4 PM $1,149.93
-0.03%
$-- $117,550
Sep 7, 3 PM $1,150.23
-0.27%
$-- $108,753
Sep 7, 2 PM $1,153.38
+0.01%
$-- $105,602
Sep 7, 1 PM $1,153.76
+0.13%
$-- $106,441
Sep 7, 12 PM $1,152.3
+0.24%
$-- $101,306
Sep 7, 11 AM $1,151.5
+0.06%
$-- $96,863
Sep 7, 10 AM $1,150.85
+0.11%
$-- $86,491
Sep 7, 9 AM $1,149.53
-0.17%
$-- $82,718
Sep 7, 8 AM $1,151.75
-0.01%
$-- $73,222
Sep 7, 7 AM $1,151.85
+0.03%
$-- $65,898
Sep 7, 6 AM $1,151.55
+0.22%
$-- $57,126
Sep 7, 5 AM $1,148.98
+0.00%
$-- $51,448
Sep 7, 4 AM $1,148.98
-0.14%
$-- $49,151
Sep 7, 3 AM $1,150.58
+0.00%
$-- $45,062
Sep 7, 2 AM $1,150.58
+0.09%
$-- $42,693
Sep 7, 1 AM $1,149.42
+0.02%
$-- $40,109
Sep 7, 12 AM $1,148.28
-0.10%
$-- $32,967
Sep 6, 11 PM $1,150.74
+0.12%
$-- $16,861
Sep 6, 10 PM $1,149.38
-0.04%
$-- $17,385
Sep 6, 9 PM $1,149.8
+0.13%
$-- $17,421
Sep 6, 8 PM $1,148.29
+0.05%
$-- $17,638
Sep 6, 7 PM $1,147.67
-0.19%
$-- $17,092
Sep 6, 6 PM $1,149.8
+0.09%
$-- $17,917
Sep 6, 5 PM $1,148.75
-0.20%
$-- $15,475
Sep 6, 4 PM $1,151.05
+0.20%
$-- $14,932
Sep 6, 3 PM $1,148.75
-0.10%
$-- $15,229
Sep 6, 2 PM $1,148.75
-0.05%
$-- $11,615
Sep 6, 1 PM $1,149.31
+0.02%
$-- $8,903
Sep 6, 12 PM $1,149.04
+0.00%
$-- $9,148
Sep 6, 11 AM $1,149.04
-0.17%
$-- $9,612
Sep 6, 10 AM $1,151.05
+0.20%
$-- $9,452
Sep 6, 9 AM $1,148.75
+0.00%
$-- $9,899
Sep 6, 8 AM $1,148.75
-0.20%
$-- $10,316
Sep 6, 7 AM $1,151.05
+0.02%
$-- $10,514
Sep 6, 6 AM $1,150.82
+0.00%
$-- $12,681
Sep 6, 5 AM $1,150.78
+0.14%
$-- $13,896
Sep 6, 4 AM $1,149.13
-0.12%
$-- $14,060
Sep 6, 3 AM $1,150.46
-0.03%
$-- $13,888
Sep 6, 2 AM $1,150.79
+0.00%
$-- $16,974