Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:11 AM $1,305.29
+0.11%
$-- $766,088
5:10 AM $1,305.29
+0.11%
$-- $766,177
5:09 AM $1,303.92
-0.07%
$-- $765,395
5:08 AM $1,304.81
-0.02%
$-- $765,292
5:07 AM $1,305.08
-0.05%
$-- $764,599
5:06 AM $1,305.74
-0.06%
$-- $762,082
5:05 AM $1,306.48
+0.11%
$-- $761,726
5:04 AM $1,305.09
-0.11%
$-- $758,786
5:03 AM $1,304.46
+0.00%
$-- $757,797
5:02 AM $1,303.92
+0.00%
$-- $754,043
5:01 AM $1,303.92
+0.00%
$-- $754,043
5:00 AM $1,307.08
+0.00%
$-- $753,792
4:59 AM $1,307.08
+0.00%
$-- $754,760
4:58 AM $1,307.08
+0.00%
$-- $754,760
4:57 AM $1,307.08
+0.02%
$-- $754,760
4:56 AM $1,306.76
+0.18%
$-- $754,651
4:55 AM $1,304.38
+0.00%
$-- $754,291
4:54 AM $1,304.38
-0.21%
$-- $757,629
4:53 AM $1,304.94
-0.05%
$-- $756,226
4:52 AM $1,305.53
+0.00%
$-- $757,345
4:51 AM $1,305.52
+0.00%
$-- $754,828
4:50 AM $1,306.46
+0.00%
$-- $752,537
4:49 AM $1,306.46
+0.00%
$-- $752,537
4:48 AM $1,306.46
+0.00%
$-- $755,737
4:47 AM $1,306.46
+0.00%
$-- $755,737
4:46 AM $1,306.46
+0.00%
$-- $755,737
4:45 AM $1,306.46
+0.07%
$-- $755,737
4:44 AM $1,306.85
+0.00%
$-- $756,339
4:43 AM $1,306.85
+0.00%
$-- $756,339
4:42 AM $1,306.85
+0.00%
$-- $758,515
4:41 AM $1,306.85
+0.06%
$-- $758,892
4:40 AM $1,306.73
+0.07%
$-- $757,428
4:39 AM $1,305.77
+0.00%
$-- $756,958
4:38 AM $1,305.77
+0.00%
$-- $757,529
4:37 AM $1,306.02
+0.00%
$-- $753,994
4:36 AM $1,306.02
+0.00%
$-- $753,994
4:35 AM $1,306.02
-0.04%
$-- $753,994
4:34 AM $1,306.48
-0.01%
$-- $753,140
4:33 AM $1,306.59
+0.00%
$-- $752,496
4:32 AM $1,306.59
+0.02%
$-- $752,860
4:31 AM $1,307.05
+0.08%
$-- $749,789
4:30 AM $1,306.04
+0.00%
$-- $749,702
4:29 AM $1,306.04
+0.00%
$-- $752,979
4:28 AM $1,306.04
+0.00%
$-- $753,082
4:27 AM $1,306.04
+0.00%
$-- $753,082
4:26 AM $1,306.04
-0.01%
$-- $753,082
4:25 AM $1,306.16
+0.00%
$-- $752,846
4:24 AM $1,306.16
+0.00%
$-- $753,061
4:23 AM $1,306.16
+0.00%
$-- $753,061
4:22 AM $1,306.16
-0.02%
$-- $754,142