Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (gStocks) Historical Data

LLYG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $1,150.79
-0.02%
$-- $17,925
Sep 6, 12 AM $1,150.97
+0.00%
$-- $17,723
Sep 5, 11 PM $1,150.97
+0.05%
$-- $17,877
Sep 5, 10 PM $1,150.36
-0.02%
$-- $52,674
Sep 5, 9 PM $1,150.56
+0.02%
$-- $73,704
Sep 5, 8 PM $1,150.34
-0.02%
$-- $97,077
Sep 5, 7 PM $1,150.56
+0.00%
$-- $136,051
Sep 5, 6 PM $1,150.56
+0.20%
$-- $167,217
Sep 5, 5 PM $1,148.26
-0.20%
$-- $225,594
Sep 5, 4 PM $1,150.56
+0.04%
$-- $246,776
Sep 5, 3 PM $1,150.14
+0.07%
$-- $276,323
Sep 5, 2 PM $1,149.33
+0.00%
$-- $306,306
Sep 5, 1 PM $1,149.37
-0.10%
$-- $367,673
Sep 5, 12 PM $1,150.56
+0.00%
$-- $402,756
Sep 5, 11 AM $1,150.56
+0.20%
$-- $442,690
Sep 5, 10 AM $1,148.26
-0.11%
$-- $486,450
Sep 5, 9 AM $1,149.56
+0.02%
$-- $512,006
Sep 5, 8 AM $1,149.33
-0.11%
$-- $556,643
Sep 5, 7 AM $1,150.56
+0.01%
$-- $606,147
Sep 5, 6 AM $1,150.5
+0.10%
$-- $621,035
Sep 5, 5 AM $1,149.34
+0.27%
$-- $638,613
Sep 5, 4 AM $1,146.21
-0.06%
$-- $672,030
Sep 5, 3 AM $1,146.94
+0.00%
$-- $685,010
Sep 5, 2 AM $1,146.94
+0.05%
$-- $695,398
Sep 5, 1 AM $1,146.39
+0.10%
$-- $712,057
Sep 5, 12 AM $1,145.29
-0.04%
$-- $733,566
Sep 4, 11 PM $1,145.75
-0.04%
$-- $745,977
Sep 4, 10 PM $1,146.04
-0.09%
$-- $732,674
Sep 4, 9 PM $1,147.1
-0.08%
$-- $759,472
Sep 4, 8 PM $1,147.67
+0.07%
$-- $756,307
Sep 4, 7 PM $1,146.83
+0.49%
$-- $750,687
Sep 4, 6 PM $1,141.26
-0.19%
$-- $759,920
Sep 4, 5 PM $1,143.47
-0.12%
$-- $734,672
Sep 4, 4 PM $1,144.8
-0.02%
$-- $748,804
Sep 4, 3 PM $1,145.01
+0.08%
$-- $742,951
Sep 4, 2 PM $1,144.09
-0.08%
$-- $745,222
Sep 4, 1 PM $1,144.26
-0.84%
$-- $721,470
Sep 4, 12 PM $1,155
-0.26%
$-- $713,482
Sep 4, 11 AM $1,157.67
+0.07%
$-- $705,043
Sep 4, 10 AM $1,156.86
-0.17%
$-- $691,835
Sep 4, 9 AM $1,159.22
+0.03%
$-- $690,550
Sep 4, 8 AM $1,158.87
+0.11%
$-- $676,325
Sep 4, 7 AM $1,159.65
+0.05%
$-- $652,431
Sep 4, 6 AM $1,159.03
-0.05%
$-- $646,216
Sep 4, 5 AM $1,159.65
-0.03%
$-- $644,240
Sep 4, 4 AM $1,159.99
+0.02%
$-- $634,378
Sep 4, 3 AM $1,159.74
-0.07%
$-- $629,867
Sep 4, 2 AM $1,160.6
+0.08%
$-- $624,062
Sep 4, 1 AM $1,159.66
+0.03%
$-- $613,805
Sep 4, 12 AM $1,160.55
+0.14%
$-- $605,910