Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (gStocks) Historical Data

LLYG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 AM $1,160.55
+0.14%
$-- $605,910
Sep 3, 11 PM $1,158.9
+0.09%
$-- $614,591
Sep 3, 10 PM $1,157.9
-0.07%
$-- $624,636
Sep 3, 9 PM $1,158.73
+0.01%
$-- $603,446
Sep 3, 8 PM $1,158.56
+0.04%
$-- $599,796
Sep 3, 7 PM $1,157.36
-0.20%
$-- $598,340
Sep 3, 6 PM $1,159.31
+0.09%
$-- $589,164
Sep 3, 5 PM $1,158.21
+0.12%
$-- $614,338
Sep 3, 4 PM $1,156.85
+0.34%
$-- $614,552
Sep 3, 3 PM $1,153.97
+0.17%
$-- $627,178
Sep 3, 2 PM $1,151.74
+0.38%
$-- $617,934
Sep 3, 1 PM $1,147.41
-1.91%
$-- $611,525
Sep 3, 12 PM $1,170.91
+0.27%
$-- $614,761
Sep 3, 11 AM $1,167.77
+0.25%
$-- $638,775
Sep 3, 10 AM $1,166.53
-0.02%
$-- $656,399
Sep 3, 9 AM $1,167.37
+0.11%
$-- $671,917
Sep 3, 8 AM $1,165.3
+0.19%
$-- $665,846
Sep 3, 7 AM $1,163.11
-0.02%
$-- $663,762
Sep 3, 6 AM $1,163.31
+0.12%
$-- $668,735
Sep 3, 5 AM $1,161.96
-0.04%
$-- $666,886
Sep 3, 4 AM $1,162.37
+0.00%
$-- $660,082
Sep 3, 3 AM $1,162.42
-0.01%
$-- $678,130
Sep 3, 2 AM $1,162.49
-0.11%
$-- $690,698
Sep 3, 1 AM $1,163.79
-0.02%
$-- $717,277
Sep 3, 12 AM $1,163.98
+0.24%
$-- $716,300
Sep 2, 11 PM $1,161.22
-0.11%
$-- $706,896
Sep 2, 10 PM $1,162.51
+0.02%
$-- $714,165
Sep 2, 9 PM $1,162.27
+0.17%
$-- $721,875
Sep 2, 8 PM $1,160.28
-0.26%
$-- $741,834
Sep 2, 7 PM $1,161.83
-0.16%
$-- $755,090
Sep 2, 6 PM $1,163.64
+0.10%
$-- $753,377
Sep 2, 5 PM $1,162.5
-0.19%
$-- $735,597
Sep 2, 4 PM $1,164.04
-0.54%
$-- $727,435
Sep 2, 3 PM $1,170.38
-0.14%
$-- $724,587
Sep 2, 2 PM $1,172.01
-0.82%
$-- $749,578
Sep 2, 1 PM $1,177.17
+1.20%
$-- $745,624
Sep 2, 12 PM $1,163.2
-0.09%
$-- $728,309
Sep 2, 11 AM $1,164.47
+0.04%
$-- $711,556
Sep 2, 10 AM $1,164.02
-0.01%
$-- $701,665
Sep 2, 9 AM $1,164.18
+0.06%
$-- $692,311
Sep 2, 8 AM $1,163.48
-0.24%
$-- $715,773
Sep 2, 7 AM $1,166.29
+0.24%
$-- $714,803
Sep 2, 6 AM $1,163.52
+0.05%
$-- $712,555
Sep 2, 5 AM $1,162.97
+0.20%
$-- $708,464
Sep 2, 4 AM $1,160.69
+0.00%
$-- $719,237
Sep 2, 3 AM $1,160.69
-0.16%
$-- $705,460
Sep 2, 2 AM $1,162.59
+0.14%
$-- $706,809
Sep 2, 1 AM $1,160.97
-0.19%
$-- $681,201
Sep 2, 12 AM $1,163.19
+0.19%
$-- $678,331
Sep 1, 11 PM $1,160.97
+0.08%
$-- $701,265